Singapore markets open in 8 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.11 +17.72 (+0.35%) Dow
38,043.39 +140.10 (+0.37%) Nasdaq
15,724.82 +119.34 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00016000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | -0.70 | -22.58% | 33 | 3,447 | 54.30% |
| PAAS240621C00016000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.57 | 2.55 | 2.65 | -0.23 | -8.21% | 2 | 1,582 | 45.80% |
| PAAS240719C00016000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 3.24 | 2.80 | 2.90 | 0.00 | - | 1 | 1,980 | 46.88% |
| PAAS241018C00016000 | 2024-05-01 3:19PM EDT | 2024-10-18 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 225 | 49.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00016000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 1,399 | 52.15% |
| PAAS240621P00016000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 292 | 45.02% |
| PAAS240719P00016000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 10 | 309 | 42.38% |
| PAAS241018P00016000 | 2024-05-01 11:55AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 332 | 42.77% |
© 2024 Yahoo. All rights reserved.