Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.50 -8.67 (-0.17%) Dow
38,241.28 -144.81 (-0.38%) Nasdaq
15,950.78 -32.30 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.30 -39.77 (-2.97%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00014000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 689 | 65.63% |
| PAAS240621C00014000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 4.85 | 4.80 | 5.90 | 0.00 | - | 10 | 362 | 88.28% |
| PAAS240719C00014000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.10 | 0.00 | - | 19 | 921 | 55.08% |
| PAAS241018C00014000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 197 | 50.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00014000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,305 | 25.00% |
| PAAS240621P00014000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 530 | 55.08% |
| PAAS240719P00014000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 885 | 50.49% |
| PAAS241018P00014000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 40 | 626 | 44.82% |
© 2024 Yahoo. All rights reserved.