Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,782.30 +786.98 (+1.36%) CMC Crypto 200
1,266.05 -4.69 (-0.37%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00013000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| PAAS240621C00013000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,266 | 0.00% |
| PAAS240719C00013000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PAAS250117C00013000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1,163 | 0.00% |
| PAAS260116C00013000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PAAS240621P00013000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 6,464 | 25.00% |
| PAAS240719P00013000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 785 | 25.00% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 12.50% |
| PAAS250117P00013000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 6,060 | 12.50% |
| PAAS260116P00013000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 6.25% |
© 2024 Yahoo. All rights reserved.