Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,307.21 +4.02 (+0.12%) Nikkei
38,716.35 +480.28 (+1.26%) Hang Seng
18,492.56 -85.74 (-0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.13 -623.04 (-0.97%) CMC Crypto 200
1,363.61 +50.99 (+3.89%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240621C00012000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240719C00012000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS241018C00012000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 101 | 142.97% |
| PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240719P00012000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS241018P00012000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.