Singapore markets close in 7 hours 19 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.610.00-1110.00-----
6.740.00--312.00-----
5.860.00-2213.000.150.00-53
5.500.00-1014.000.100.00-318
5.100.00-6915.000.05-0.07-58.33%1248
4.450.00-85316.000.070.00-1284
3.700.00-38917.000.15+0.05+50.00%1450
2.23-0.17-7.08%7742918.000.200.00-4521
1.65-0.32-16.24%1082819.000.41+0.06+17.14%15297
1.10-0.20-15.38%2791520.001.09+0.49+81.67%5940
0.54-0.29-34.94%642,17921.001.100.00-10124
0.28-0.15-34.88%131,30522.001.650.00-19188
0.15-0.10-40.00%761023.002.75-0.15-5.17%1666
0.09-0.01-10.00%427124.004.650.00-115
0.100.00-2518425.004.650.00-8176
0.050.00-24726.007.150.00-22
0.080.00-213727.006.470.00-218
0.050.00-143028.009.290.00-11
0.030.00-11329.00-----
-----30.0010.600.00-417