Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,263.17 -19.71 (-0.60%) Nikkei
28,138.72 -37.15 (-0.13%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,198.25 +275.69 (+1.20%) CMC Crypto 200
539.73 +4.50 (+0.84%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 2 | 13.00 | 0.15 | 0.00 | - | 5 | 3 |
| 5.50 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 18 |
| 5.10 | 0.00 | - | 6 | 9 | 15.00 | 0.05 | -0.07 | -58.33% | 12 | 48 |
| 4.45 | 0.00 | - | 8 | 53 | 16.00 | 0.07 | 0.00 | - | 1 | 284 |
| 3.70 | 0.00 | - | 3 | 89 | 17.00 | 0.15 | +0.05 | +50.00% | 1 | 450 |
| 2.23 | -0.17 | -7.08% | 77 | 429 | 18.00 | 0.20 | 0.00 | - | 4 | 521 |
| 1.65 | -0.32 | -16.24% | 10 | 828 | 19.00 | 0.41 | +0.06 | +17.14% | 15 | 297 |
| 1.10 | -0.20 | -15.38% | 27 | 915 | 20.00 | 1.09 | +0.49 | +81.67% | 5 | 940 |
| 0.54 | -0.29 | -34.94% | 64 | 2,179 | 21.00 | 1.10 | 0.00 | - | 10 | 124 |
| 0.28 | -0.15 | -34.88% | 13 | 1,305 | 22.00 | 1.65 | 0.00 | - | 19 | 188 |
| 0.15 | -0.10 | -40.00% | 7 | 610 | 23.00 | 2.75 | -0.15 | -5.17% | 16 | 66 |
| 0.09 | -0.01 | -10.00% | 4 | 271 | 24.00 | 4.65 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 25 | 184 | 25.00 | 4.65 | 0.00 | - | 8 | 176 |
| 0.05 | 0.00 | - | 2 | 47 | 26.00 | 7.15 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 21 | 37 | 27.00 | 6.47 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 14 | 30 | 28.00 | 9.29 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.60 | 0.00 | - | 4 | 17 |
© 2022 Yahoo. All rights reserved.
