Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,550.01
+1,687.38(+2.73%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.25

-0.13

(-0.71%)

At close: 04:00PM EDT

18.20

-0.05

(-0.27%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.50	0.70	+0.09	+14.75%	86	500
0.35	0.00	-	10	37	19.00	0.83	0.00	-	25	28
0.18	-0.07	-28.00%	2	20	19.50	-	-	-	-	-
0.10	-0.08	-44.44%	5	21	20.00	-	-	-	-	-
0.10	0.00	-	10	121	20.50	-	-	-	-	-
0.08	0.00	-	3	10	21.00	-	-	-	-	-
0.05	0.00	-	-	1	23.00	-	-	-	-	-