Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.72 +50.86 (+0.63%) Bitcoin USD
64,271.61 +815.40 (+1.28%) CMC Crypto 200
1,389.61 -6.93 (-0.50%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 12.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PAAS240517C00013000 | 2024-04-23 2:57PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| PAAS240517C00014000 | 2024-04-24 3:13PM EDT | 14.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.00% |
| PAAS240517C00015000 | 2024-04-25 3:58PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 116 | 2,562 | 0.00% |
| PAAS240517C00016000 | 2024-04-25 9:42AM EDT | 16.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 3,458 | 0.00% |
| PAAS240517C00017000 | 2024-04-25 2:06PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 2,013 | 0.00% |
| PAAS240517C00018000 | 2024-04-25 3:50PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 4,810 | 0.00% |
| PAAS240517C00019000 | 2024-04-25 3:59PM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 451 | 5,039 | 0.39% |
| PAAS240517C00020000 | 2024-04-25 3:40PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 196 | 8,095 | 6.25% |
| PAAS240517C00021000 | 2024-04-25 3:57PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 4,766 | 12.50% |
| PAAS240517C00022000 | 2024-04-25 3:45PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 158 | 9,173 | 12.50% |
| PAAS240517C00025000 | 2024-04-25 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 1,204 | 25.00% |
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 717 | 50.00% |
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 50.00% |
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PAAS240517P00014000 | 2024-04-22 11:51AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,305 | 25.00% |
| PAAS240517P00015000 | 2024-04-24 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 940 | 25.00% |
| PAAS240517P00016000 | 2024-04-25 3:36PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,405 | 25.00% |
| PAAS240517P00017000 | 2024-04-25 3:57PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 1,622 | 12.50% |
| PAAS240517P00018000 | 2024-04-25 3:46PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 291 | 3,246 | 6.25% |
| PAAS240517P00019000 | 2024-04-25 3:46PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 4,532 | 0.00% |
| PAAS240517P00020000 | 2024-04-25 3:46PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 1,722 | 0.00% |
| PAAS240517P00021000 | 2024-04-25 10:28AM EDT | 21.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 0.00% |
| PAAS240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.