Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.40 +15.27 (+0.19%) Bitcoin USD
57,169.12 -5,985.24 (-9.48%) CMC Crypto 200
1,238.39 -100.67 (-7.52%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 8 |
| 10.70 | 0.00 | - | 3 | 0 | 8.00 | 0.45 | 0.00 | - | 1 | 42 |
| 9.10 | 0.00 | - | 2 | 0 | 10.00 | 0.47 | 0.00 | - | 114 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 13.00 | 1.15 | 0.00 | - | 3 | 0 |
| 6.39 | 0.00 | - | 20 | 0 | 15.00 | 1.75 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 17.00 | 2.90 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 22 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 22.00 | 5.80 | 0.00 | - | 59 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 25.00 | 7.80 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 27.00 | 8.60 | 0.00 | - | 21 | 0 |
| 1.76 | 0.00 | - | 55 | 0 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.