Singapore markets open in 1 hour 24 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.89+0.58 (+4.71%)
At close: 04:00PM EST
12.91 +0.02 (+0.16%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS260116C000050002024-02-26 2:11PM EST5.007.707.0010.200.00-29874.02%
PAAS260116C000080002024-02-28 10:10AM EST8.005.005.505.700.00-211546.09%
PAAS260116C000100002024-02-29 3:49PM EST10.004.004.004.500.00-530546.09%
PAAS260116C000130002024-03-01 9:57AM EST13.002.662.804.30-0.14-5.00%534752.03%
PAAS260116C000150002024-03-01 3:50PM EST15.002.392.302.90+0.39+19.50%4779151.86%
PAAS260116C000170002024-02-27 12:16PM EST17.001.601.751.950.00-238945.61%
PAAS260116C000200002024-03-01 1:29PM EST20.001.301.201.40+0.10+8.33%751145.80%
PAAS260116C000220002024-03-01 12:04PM EST22.001.001.001.15+0.10+11.11%1520346.22%
PAAS260116C000250002024-03-01 3:59PM EST25.000.770.750.85+0.12+18.46%1189746.41%
PAAS260116C000270002024-02-26 11:20AM EST27.000.650.600.700.00-581446.53%
PAAS260116C000300002024-03-01 3:48PM EST30.000.550.450.60+0.07+14.58%3599448.29%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS260116P000030002024-02-05 1:48PM EST3.000.140.000.750.00--188.67%
PAAS260116P000050002024-01-19 12:37PM EST5.000.150.000.350.00-1858.30%
PAAS260116P000080002024-02-28 1:44PM EST8.000.700.501.250.00-24056.74%
PAAS260116P000100002024-02-28 10:41AM EST10.001.401.151.350.00-225141.36%
PAAS260116P000130002024-02-27 11:40AM EST13.002.852.552.800.00-236439.28%
PAAS260116P000150002024-03-01 9:48AM EST15.004.203.804.100.00-115838.94%
PAAS260116P000170002024-02-28 10:00AM EST17.005.555.205.500.00-56337.53%
PAAS260116P000200002024-02-08 12:28PM EST20.007.507.508.200.00-827341.02%
PAAS260116P000220002024-02-29 9:46AM EST22.009.609.3010.700.00-223453.17%