Singapore markets close in 3 hours 28 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.93-0.02 (-0.15%)
At close: 04:00PM EST
13.00 +0.07 (+0.54%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117C000030002023-10-12 12:29PM EST3.0010.9610.0010.800.00-18137.31%
PAAS250117C000050002024-01-30 10:19AM EST5.008.470.000.000.00-100.00%
PAAS250117C000080002024-02-16 9:31AM EST8.005.180.000.000.00-200.00%
PAAS250117C000100002024-02-21 12:45PM EST10.003.730.000.000.00-1200.00%
PAAS250117C000130002024-02-20 3:55PM EST13.002.150.000.000.00-2700.20%
PAAS250117C000150002024-02-21 12:44PM EST15.001.440.000.000.00-4903.13%
PAAS250117C000170002024-02-21 10:32AM EST17.000.950.000.000.00-2306.25%
PAAS250117C000200002024-02-21 10:32AM EST20.000.550.000.000.00-23012.50%
PAAS250117C000220002024-02-21 1:11PM EST22.000.400.000.000.00-800012.50%
PAAS250117C000250002024-02-20 10:19AM EST25.000.330.000.000.00-5012.50%
PAAS250117C000270002024-02-13 12:41PM EST27.000.200.000.000.00-1012.50%
PAAS250117C000300002024-02-21 2:24PM EST30.000.210.000.000.00-15025.00%
PAAS250117C000320002024-02-08 3:48PM EST32.000.150.000.000.00-15025.00%
PAAS250117C000350002024-02-16 11:01AM EST35.000.180.000.000.00-7025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117P000050002023-10-20 12:25PM EST5.000.090.000.250.00-1964.45%
PAAS250117P000080002024-02-20 2:47PM EST8.000.230.000.000.00-5012.50%
PAAS250117P000100002024-02-20 2:37PM EST10.000.670.000.000.00-38806.25%
PAAS250117P000130002024-02-21 10:34AM EST13.002.020.000.000.00-100.00%
PAAS250117P000150002024-02-20 10:42AM EST15.003.150.000.000.00-200.00%
PAAS250117P000170002024-02-16 3:47PM EST17.004.680.000.000.00-1700.00%
PAAS250117P000200002024-02-09 10:02AM EST20.007.200.000.000.00-700.00%
PAAS250117P000220002023-12-28 11:09AM EST22.006.008.208.400.00-11150.00%
PAAS250117P000250002024-01-03 10:40AM EST25.009.909.3011.700.00-1680.00%
PAAS250117P000270002023-09-07 1:54PM EST27.0011.7013.0013.300.00-100.00%
PAAS250117P000300002023-12-27 10:57AM EST30.0013.1013.9017.800.00-2073.34%
PAAS250117P000320002023-08-03 9:01AM EST32.0016.5115.1016.100.00--00.00%
PAAS250117P000350002023-11-07 3:45PM EST35.0020.0019.6019.800.00-200.00%