PAAS - Pan American Silver Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117C000030002023-04-18 1:46PM EDT3.0014.9012.3013.000.00-1793.16%
PAAS250117C000050002023-05-31 11:20AM EDT5.0010.350.000.000.00-1220.00%
PAAS250117C000080002023-06-01 3:00PM EDT8.008.500.000.000.00-16920.00%
PAAS250117C000100002023-06-01 11:30AM EDT10.006.800.000.000.00-200.00%
PAAS250117C000130002023-05-31 12:58PM EDT13.004.400.000.000.00-21680.00%
PAAS250117C000150002023-06-01 3:02PM EDT15.004.000.000.000.00-159070.00%
PAAS250117C000170002023-06-01 11:21AM EDT17.003.200.000.000.00-243981.56%
PAAS250117C000200002023-06-01 1:53PM EDT20.002.150.000.000.00-101,0716.25%
PAAS250117C000220002023-06-01 9:54AM EDT22.001.670.000.000.00-175356.25%
PAAS250117C000250002023-05-30 9:42AM EDT25.001.150.000.000.00-13636.25%
PAAS250117C000270002023-05-31 2:01PM EDT27.001.050.000.000.00-1222612.50%
PAAS250117C000300002023-06-01 10:04AM EDT30.000.800.000.000.00-202,29612.50%
PAAS250117C000320002023-05-31 10:10AM EDT32.000.670.000.000.00-115912.50%
PAAS250117C000350002023-06-01 1:41PM EDT35.000.600.000.000.00-9369012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117P000050002022-10-18 2:16PM EDT5.000.400.001.400.00-8986.91%
PAAS250117P000080002023-05-24 9:50AM EDT8.000.370.000.000.00-510312.50%
PAAS250117P000100002023-05-30 12:33PM EDT10.000.800.000.000.00-132366.25%
PAAS250117P000130002023-06-01 12:55PM EDT13.001.700.000.000.00-26473.13%
PAAS250117P000150002023-05-31 2:56PM EDT15.002.850.000.000.00-101.56%
PAAS250117P000170002023-05-24 3:50PM EDT17.003.850.000.000.00-800.00%
PAAS250117P000200002023-05-30 10:19AM EDT20.006.350.000.000.00-100.00%
PAAS250117P000220002023-05-25 9:30AM EDT22.007.600.000.000.00-1180.00%
PAAS250117P000250002023-05-24 3:20PM EDT25.009.970.000.000.00-500.00%
PAAS250117P000270002023-05-24 3:51PM EDT27.0011.770.000.000.00-3130.00%
PAAS250117P000300002023-04-21 12:04PM EDT30.0013.4013.9015.100.00-1945.65%
PAAS250117P000350002023-05-01 9:34AM EDT35.0017.0019.6020.400.00--050.10%