Singapore markets open in 5 hours 40 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.00-0.01 (-0.03%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117C000030002023-01-12 3:10PM EST3.0015.4013.7014.300.00-2289.65%
PAAS250117C000050002023-01-31 3:20PM EST5.0013.2011.6012.300.00-2663.67%
PAAS250117C000080002023-01-13 11:51AM EST8.0011.209.209.800.00-1856.54%
PAAS250117C000100002023-02-06 9:34AM EST10.008.107.808.300.00-56553.13%
PAAS250117C000130002023-02-06 10:19AM EST13.006.216.006.300.00-14748.85%
PAAS250117C000150002023-02-06 10:39AM EST15.005.235.005.200.00-133947.12%
PAAS250117C000170002023-02-07 10:04AM EST17.004.504.004.40+0.80+21.62%127247.29%
PAAS250117C000200002023-02-07 12:06PM EST20.003.353.003.40+0.13+4.04%1050347.00%
PAAS250117C000220002023-02-06 10:19AM EST22.002.752.552.900.00-721347.19%
PAAS250117C000250002023-02-03 3:56PM EST25.002.252.002.250.00-1013146.85%
PAAS250117C000270002023-02-03 1:42PM EST27.002.001.601.950.00-59247.19%
PAAS250117C000300002023-02-07 10:50AM EST30.001.431.301.60+0.08+5.93%220947.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117P000050002022-10-18 1:16PM EST5.000.400.001.400.00-8982.32%
PAAS250117P000080002023-02-01 9:55AM EST8.000.830.350.500.00-1948.29%
PAAS250117P000100002023-02-06 10:02AM EST10.000.860.700.900.00-10030745.39%
PAAS250117P000130002023-02-06 11:19AM EST13.001.651.601.900.00-13143.41%
PAAS250117P000150002023-02-03 9:30AM EST15.002.772.402.750.00-33141.80%
PAAS250117P000170002023-02-02 2:56PM EST17.003.303.403.800.00-15840.72%
PAAS250117P000200002023-02-03 12:22PM EST20.005.255.205.600.00-416538.65%
PAAS250117P000220002023-01-20 3:52PM EST22.005.936.607.100.00-2538.75%
PAAS250117P000250002023-02-03 9:30AM EST25.009.008.909.200.00-35534.96%
PAAS250117P000270002022-12-14 9:30AM EST27.0011.280.000.000.00--100.00%
PAAS250117P000300002023-02-03 12:32PM EST30.0013.0013.1013.800.00-1437.40%