Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.96 -48.11 (-3.60%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 12 | 7 | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 152 |
| 9.80 | 0.00 | - | 3 | 94 | 10.00 | 0.10 | 0.00 | - | 10 | 117 |
| 6.30 | 0.00 | - | 80 | 50 | 11.00 | 0.35 | 0.00 | - | 3 | 228 |
| 7.00 | -0.40 | -5.41% | 6 | 44 | 12.00 | 0.19 | 0.00 | - | 110 | 1,275 |
| 6.40 | 0.00 | - | 1 | 124 | 13.00 | 0.33 | 0.00 | - | 1 | 843 |
| 5.20 | 0.00 | - | 1 | 197 | 14.00 | 0.40 | 0.00 | - | 40 | 626 |
| 4.30 | 0.00 | - | 1 | 5,438 | 15.00 | 0.60 | +0.07 | +13.21% | 36 | 2,306 |
| 3.90 | -0.25 | -6.02% | 5 | 223 | 16.00 | 0.90 | +0.05 | +5.88% | 5 | 338 |
| 3.31 | -0.16 | -4.61% | 1 | 194 | 17.00 | 1.53 | 0.00 | - | 5 | 264 |
| 2.75 | -0.29 | -9.54% | 40 | 322 | 18.00 | 1.67 | +0.15 | +9.87% | 2 | 318 |
| 2.20 | -0.24 | -9.60% | 3 | 1,249 | 19.00 | 2.25 | -0.15 | -6.25% | 10 | 1,096 |
| 1.80 | -0.35 | -16.28% | 45 | 6,560 | 20.00 | 2.70 | 0.00 | - | 1 | 527 |
| 1.50 | -0.25 | -14.29% | 53 | 977 | 21.00 | 3.30 | 0.00 | - | 2 | 12 |
| 0.69 | -0.14 | -16.67% | 30 | 1,138 | 25.00 | 6.41 | 0.00 | - | 5 | 72 |
| 0.34 | -0.01 | -2.86% | 40 | 531 | 30.00 | 9.88 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 50 | 191 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.