Singapore markets open in 4 hours 57 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.62+0.00 (+0.03%)
At close: 03:59PM EDT
18.62 -0.00 (-0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00-1278.000.150.00-11
-----9.000.120.00-1152
9.800.00-39410.000.100.00-10117
6.300.00-805011.000.350.00-3228
7.700.00-153812.000.190.00-1101,275
5.700.00-212513.000.330.00-1843
5.850.00-319614.000.450.00-40666
4.50+0.04+0.90%15,43815.000.65-0.08-10.96%202,311
3.800.00-222116.000.960.00-10339
3.000.00-2023617.001.530.00-5264
2.69-0.01-0.37%132018.001.77-0.18-9.23%1316
2.290.00-31,18119.002.35+0.21+9.81%101,095
1.80-0.05-2.70%1206,26220.002.900.00-31528
1.550.00-1097621.002.900.00-310
0.73-0.02-2.67%81,05125.007.100.00-170
0.34-0.01-2.86%2845130.009.880.00-22
0.200.00-64735.00-----