Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.24-0.83 (-4.35%)
At close: 04:00PM EDT
17.94 -0.30 (-1.64%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.280.00-108.000.070.00-22
-----9.000.360.00-10
9.400.00-4010.000.070.00-30
6.220.00-4011.000.400.00-10
5.200.00-6012.000.070.00-110
5.400.00-2013.000.150.00-20
5.350.00-9014.000.200.00-50
3.700.00-28015.000.350.00-500
2.910.00-16016.000.800.00-40
2.270.00-18017.000.900.00-390
1.800.00-19018.001.350.00-90
1.330.00-24019.001.900.00-140
0.960.00-192020.002.620.00-10
0.750.00-82021.003.000.00-430
0.550.00-61022.003.590.00-240
0.300.00-455025.005.800.00-80
0.100.00-1030.0011.000.00-30
0.530.00-2035.00-----