Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.19 -48.87 (-3.65%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 2 | 21 | 10.00 | 0.07 | 0.00 | - | 3 | 135 |
| 6.22 | 0.00 | - | 4 | 5 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 5.20 | 0.00 | - | 6 | 59 | 12.00 | 0.08 | 0.00 | - | 35 | 389 |
| 5.84 | -0.36 | -5.81% | 5 | 400 | 13.00 | 0.10 | 0.00 | - | 84 | 785 |
| 5.40 | 0.00 | - | 19 | 921 | 14.00 | 0.10 | 0.00 | - | 1 | 885 |
| 4.05 | +0.05 | +1.25% | 1 | 1,025 | 15.00 | 0.15 | 0.00 | - | 5 | 828 |
| 3.24 | +0.14 | +4.52% | 1 | 1,981 | 16.00 | 0.40 | 0.00 | - | 3 | 307 |
| 2.51 | -0.34 | -11.93% | 3 | 1,099 | 17.00 | 0.60 | 0.00 | - | 2 | 661 |
| 1.90 | -0.35 | -15.56% | 215 | 2,217 | 18.00 | 0.95 | 0.00 | - | 6 | 446 |
| 1.40 | -0.30 | -17.65% | 58 | 643 | 19.00 | 1.62 | +0.17 | +11.72% | 8 | 177 |
| 1.03 | -0.22 | -17.60% | 132 | 2,116 | 20.00 | 2.05 | 0.00 | - | 1 | 123 |
| 0.75 | -0.20 | -21.05% | 28 | 660 | 21.00 | 3.10 | 0.00 | - | 1 | 43 |
| 0.55 | -0.15 | -21.43% | 25 | 1,325 | 22.00 | 3.59 | 0.00 | - | 24 | 408 |
| 0.23 | -0.07 | -23.33% | 1 | 4,166 | 25.00 | 5.80 | 0.00 | - | 8 | 1 |
| 0.11 | 0.00 | - | 1 | 289 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.