Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.96 +38.10 (+0.47%) Bitcoin USD
64,372.27 +331.95 (+0.52%) CMC Crypto 200
1,385.63 -10.91 (-0.78%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 11 | 44 | 8.00 | 0.25 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 12 |
| 9.20 | 0.00 | - | 1 | 166 | 10.00 | 0.05 | 0.00 | - | 2 | 163 |
| 8.30 | 0.00 | - | 3 | 16 | 11.00 | 0.05 | 0.00 | - | 1 | 142 |
| 7.30 | 0.00 | - | 1 | 127 | 12.00 | 0.05 | 0.00 | - | 1 | 88 |
| 5.42 | 0.00 | - | 5 | 1,274 | 13.00 | 0.10 | 0.00 | - | 10 | 6,469 |
| 4.85 | 0.00 | - | 10 | 362 | 14.00 | 0.10 | 0.00 | - | 1 | 530 |
| 3.90 | 0.00 | - | 3 | 1,648 | 15.00 | 0.17 | 0.00 | - | 20 | 2,216 |
| 3.08 | 0.00 | - | 20 | 1,590 | 16.00 | 0.31 | 0.00 | - | 8 | 287 |
| 2.60 | 0.00 | - | 5 | 5,217 | 17.00 | 0.50 | 0.00 | - | 12 | 1,616 |
| 1.85 | 0.00 | - | 59 | 1,666 | 18.00 | 0.80 | 0.00 | - | 31 | 1,091 |
| 1.35 | 0.00 | - | 104 | 291 | 19.00 | 1.35 | 0.00 | - | 25 | 62 |
| 1.00 | 0.00 | - | 1,929 | 14,341 | 20.00 | 2.05 | 0.00 | - | 15 | 693 |
| 0.58 | 0.00 | - | 13 | 129 | 21.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 50 | 6,306 | 22.00 | 3.78 | 0.00 | - | 6 | 26 |
| 0.35 | 0.00 | - | 3 | 108 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 209 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 105 | 6,045 | 25.00 | 5.00 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 15 | 16 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 739 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 973 | 30.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 53 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 262 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.