Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,715.45 -294.31 (-0.43%) CMC Crypto 200
1,439.09 -8.06 (-0.56%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00015000 | 2024-05-20 12:08PM EDT | 15.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240614C00016000 | 2024-05-17 9:56AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240614C00017500 | 2024-06-03 9:56AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAAS240614C00019000 | 2024-05-10 11:19AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240614C00020000 | 2024-05-31 2:24PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240614C00020500 | 2024-05-31 3:54PM EDT | 20.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240614C00021000 | 2024-06-03 1:43PM EDT | 21.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAAS240614C00021500 | 2024-05-31 1:36PM EDT | 21.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAAS240614C00022000 | 2024-06-03 3:50PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PAAS240614C00022500 | 2024-06-03 2:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAAS240614C00023000 | 2024-06-03 2:57PM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAAS240614C00023500 | 2024-06-03 1:26PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240614C00024000 | 2024-05-31 3:50PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAAS240614C00024500 | 2024-05-31 9:44AM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS240614C00025000 | 2024-06-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAAS240614C00026000 | 2024-05-29 11:57AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240614C00028000 | 2024-06-03 1:33PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS240614C00029000 | 2024-06-03 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240614C00030000 | 2024-05-31 10:43AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240614C00031000 | 2024-05-23 11:17AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614P00017000 | 2024-05-13 2:01PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS240614P00018000 | 2024-05-17 9:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240614P00018500 | 2024-06-03 12:08PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240614P00019000 | 2024-05-29 3:51PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240614P00019500 | 2024-05-31 2:28PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240614P00020000 | 2024-06-03 12:04PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAAS240614P00020500 | 2024-06-03 2:57PM EDT | 20.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PAAS240614P00021000 | 2024-06-03 12:01PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAAS240614P00021500 | 2024-06-03 1:09PM EDT | 21.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PAAS240614P00022000 | 2024-06-03 2:08PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAAS240614P00023000 | 2024-05-31 10:31AM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240614P00023500 | 2024-05-31 3:53PM EDT | 23.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAAS240614P00024000 | 2024-05-28 11:34AM EDT | 24.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240614P00025000 | 2024-05-29 3:16PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240614P00030000 | 2024-05-28 10:26AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.