Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 13.40 | 14.30 | 17.80 | 0.00 | - | 1 | 1 | 363.28% |
| PAAS240607C00016000 | 2024-05-09 10:32AM EDT | 16.00 | 6.30 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 151.37% |
| PAAS240607C00018000 | 2024-05-09 12:38PM EDT | 18.00 | 2.40 | 2.75 | 3.00 | 0.00 | - | 100 | 67 | 52.73% |
| PAAS240607C00019000 | 2024-05-14 3:59PM EDT | 19.00 | 1.67 | 1.90 | 2.05 | 0.00 | - | 6 | 51 | 42.19% |
| PAAS240607C00020000 | 2024-05-15 3:38PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | +0.26 | +26.26% | 39 | 253 | 39.94% |
| PAAS240607C00021000 | 2024-05-15 11:18AM EDT | 21.00 | 0.74 | 0.65 | 0.80 | +0.30 | +68.18% | 10 | 57 | 41.70% |
| PAAS240607C00022000 | 2024-05-15 2:25PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 23 | 42.29% |
| PAAS240607C00023000 | 2024-05-14 1:24PM EDT | 23.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 43.75% |
| PAAS240607C00024000 | 2024-05-14 12:12PM EDT | 24.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 23 | 29 | 50.68% |
| PAAS240607C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 100 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00016000 | 2024-05-07 3:10PM EDT | 16.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 111.33% |
| PAAS240607P00017000 | 2024-05-13 2:21PM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 83.79% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 18.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 43.75% |
| PAAS240607P00019000 | 2024-05-15 1:53PM EDT | 19.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 3 | 18 | 42.87% |
| PAAS240607P00020000 | 2024-05-15 10:39AM EDT | 20.00 | 0.56 | 0.40 | 0.50 | -0.21 | -27.27% | 14 | 60 | 40.43% |
| PAAS240607P00021000 | 2024-05-15 3:43PM EDT | 21.00 | 0.90 | 0.90 | 1.00 | -0.60 | -40.00% | 8 | 27 | 42.19% |
| PAAS240607P00022000 | 2024-05-15 12:50PM EDT | 22.00 | 1.60 | 1.55 | 1.65 | -0.60 | -27.27% | 1 | 0 | 42.87% |
| PAAS240607P00024000 | 2024-05-10 10:42AM EDT | 24.00 | 3.50 | 3.00 | 3.80 | 0.00 | - | - | 2 | 51.47% |
© 2024 Yahoo. All rights reserved.