Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.31 -66.75 (-4.98%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 7 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.05 | 0.00 | - | 25 | 101 |
| 5.70 | 0.00 | - | 10 | 175 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
| 5.00 | 0.00 | - | 1 | 689 | 14.00 | 0.04 | 0.00 | - | 8 | 2,305 |
| 4.20 | 0.00 | - | 4 | 2,158 | 15.00 | 0.05 | 0.00 | - | 7 | 940 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 20 | 20 |
| 3.20 | 0.00 | - | 3 | 3,454 | 16.00 | 0.05 | 0.00 | - | 5 | 1,397 |
| - | - | - | - | - | 16.50 | 0.15 | 0.00 | - | - | 5 |
| 2.31 | 0.00 | - | 31 | 1,996 | 17.00 | 0.15 | 0.00 | - | 11 | 1,562 |
| - | - | - | - | - | 17.50 | 0.26 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 62 | 4,949 | 18.00 | 0.40 | 0.00 | - | 22 | 3,236 |
| 1.20 | 0.00 | - | 2 | 2 | 18.50 | 0.62 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 417 | 5,234 | 19.00 | 0.69 | 0.00 | - | 89 | 4,548 |
| 0.70 | 0.00 | - | 6 | 27 | 19.50 | 1.05 | 0.00 | - | 58 | 201 |
| 0.50 | 0.00 | - | 560 | 8,327 | 20.00 | 1.35 | 0.00 | - | 5 | 1,720 |
| 0.29 | 0.00 | - | 126 | 4,785 | 21.00 | 2.40 | 0.00 | - | 8 | 595 |
| 0.15 | 0.00 | - | 2,066 | 7,613 | 22.00 | 2.87 | 0.00 | - | 18 | 290 |
| 0.10 | 0.00 | - | 4 | 26 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 1,221 | 25.00 | 6.40 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 3 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.