Singapore markets close in 3 minutes
Straits Times Index
3,252.49 +13.46 (+0.42%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,496.86 +25.09 (+0.34%) Bitcoin USD
27,026.05 -829.17 (-2.98%) CMC Crypto 200
590.03 -17.43 (-2.87%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 6 | 0 | 9.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | 3 | 0 | 10.00 | 0.26 | 0.00 | - | 20 | 0 |
| 4.34 | 0.00 | - | 3 | 9 | 11.00 | 0.03 | 0.00 | - | 24 | 0 |
| 6.20 | 0.00 | - | 31 | 0 | 12.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 14.00 | 0.07 | 0.00 | - | 106 | 0 |
| 3.06 | 0.00 | - | 145 | 0 | 15.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 535 | 0 | 16.00 | 0.21 | 0.00 | - | 30 | 0 |
| 1.43 | 0.00 | - | 328 | 0 | 17.00 | 0.41 | 0.00 | - | 38 | 0 |
| 0.87 | 0.00 | - | 132 | 0 | 18.00 | 0.82 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 409 | 0 | 19.00 | 1.83 | 0.00 | - | 23 | 0 |
| 0.27 | 0.00 | - | 105 | 0 | 20.00 | 2.63 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 86 | 0 | 21.00 | 5.19 | 0.00 | - | 5 | 24 |
| 0.10 | 0.00 | - | 18 | 0 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 23.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 24.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 9.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 26.00 | 10.30 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4 | 0 | 27.00 | 8.42 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 12 | 99 | 28.00 | 9.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 158 | 30.00 | 15.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 31.00 | 12.97 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 51 | 32.00 | 13.91 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
