Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.98 -192.75 (-0.30%) CMC Crypto 200
1,327.36 +50.38 (+3.99%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 6 | 31 |
| 0.60 | +0.22 | +57.89% | 1 | 21 | 17.00 | 0.09 | -0.11 | -55.00% | 10 | 13 |
| 0.25 | +0.05 | +25.00% | 34 | 71 | 17.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 111 | 773 | 18.00 | 0.50 | -0.55 | -52.38% | 1 | 480 |
| 0.03 | -0.02 | -40.00% | 6 | 157 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 798 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,316 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 211 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 21 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.