Singapore markets open in 5 hours 44 minutes

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.12+0.02 (+0.12%)
At close: 04:00PM EDT
17.03 -0.09 (-0.53%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA251017C000130002024-04-26 10:23AM EDT13.005.503.306.000.00-1152.78%
PAA251017C000150002024-06-18 10:37AM EDT15.002.312.352.950.00-11522.93%
PAA251017C000170002024-06-11 1:06PM EDT17.001.421.202.300.00-211628.76%
PAA251017C000200002024-06-20 3:51PM EDT20.000.450.300.650.00-18220.29%
PAA251017C000220002024-06-13 9:53AM EDT22.000.200.050.450.00-112222.66%
PAA251017C000250002024-05-17 3:54PM EDT25.000.150.000.550.00-282231.20%
PAA251017C000270002024-04-15 2:25PM EDT27.000.300.000.200.00--3226.76%
PAA251017C000300002024-04-26 12:13PM EDT30.000.200.004.300.00-2365.28%
Putsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA251017P000130002024-06-04 9:37AM EDT13.000.420.151.450.00-1545.44%
PAA251017P000150002024-06-13 9:59AM EDT15.001.000.751.050.00-307426.32%
PAA251017P000170002024-05-03 9:46AM EDT17.001.721.752.000.00-8826.44%