Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 52.78% |
PAA251017C00015000 | 2024-06-18 10:37AM EDT | 15.00 | 2.31 | 2.35 | 2.95 | 0.00 | - | 1 | 15 | 22.93% |
PAA251017C00017000 | 2024-06-11 1:06PM EDT | 17.00 | 1.42 | 1.20 | 2.30 | 0.00 | - | 2 | 116 | 28.76% |
PAA251017C00020000 | 2024-06-20 3:51PM EDT | 20.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 82 | 20.29% |
PAA251017C00022000 | 2024-06-13 9:53AM EDT | 22.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 122 | 22.66% |
PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 28 | 22 | 31.20% |
PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 26.76% |
PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 65.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017P00013000 | 2024-06-04 9:37AM EDT | 13.00 | 0.42 | 0.15 | 1.45 | 0.00 | - | 1 | 5 | 45.44% |
PAA251017P00015000 | 2024-06-13 9:59AM EDT | 15.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 30 | 74 | 26.32% |
PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 26.44% |