Singapore markets closed

Palladium Jun 21 (PA=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2,305.00-109.80 (-4.55%)
As of 4:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2021------
25 Feb 2021------
24 Feb 20212,420.802,420.802,420.802,420.802,420.8030
23 Feb 20212,333.802,333.802,333.802,333.802,333.8030
22 Feb 20212,390.802,390.802,390.802,390.802,390.80-
21 Feb 2021------
19 Feb 20212,367.902,367.902,367.902,367.902,367.90-
18 Feb 20212,347.502,347.502,347.502,347.502,347.50-
17 Feb 20212,368.402,368.402,368.402,368.402,368.40-
16 Feb 20212,386.902,386.902,386.902,386.902,386.90-
14 Feb 2021------
12 Feb 20212,381.302,381.302,381.302,381.302,381.30-
11 Feb 20212,345.702,345.702,345.702,345.702,345.70-
10 Feb 20212,351.202,351.202,351.202,351.202,351.20-
09 Feb 20212,319.302,319.302,319.302,319.302,319.30-
08 Feb 20212,335.402,335.402,335.402,335.402,335.40-
07 Feb 2021------
05 Feb 20212,325.002,325.002,325.002,325.002,325.00-
04 Feb 20212,279.402,279.402,279.402,279.402,279.40-
03 Feb 20212,275.302,275.302,275.302,275.302,275.30-
02 Feb 20212,226.402,226.402,226.402,226.402,226.40-
01 Feb 20212,240.402,240.402,240.402,240.402,240.40-
31 Jan 2021------
29 Jan 2021------
28 Jan 2021------
27 Jan 20212,305.202,305.202,305.202,305.202,305.20-
26 Jan 20212,319.702,319.702,319.702,319.702,319.70-
25 Jan 20212,341.602,341.602,341.602,341.602,341.60-
24 Jan 2021------
22 Jan 20212,359.902,359.902,359.902,359.902,359.90-
21 Jan 20212,369.802,369.802,369.802,369.802,369.80-
20 Jan 20212,397.902,397.902,397.902,397.902,397.90-
19 Jan 20212,359.702,359.702,359.702,359.702,359.70-
17 Jan 2021------
15 Jan 20212,389.802,389.802,389.802,389.802,389.8023
14 Jan 20212,418.002,418.002,418.002,418.002,418.001
13 Jan 20212,391.802,391.802,391.802,391.802,391.801
12 Jan 20212,370.902,370.902,370.902,370.902,370.901
11 Jan 20212,373.502,373.502,373.502,373.502,373.501
10 Jan 2021------
08 Jan 20212,359.702,359.702,359.702,359.702,359.701
07 Jan 20212,426.302,426.302,426.302,426.302,426.301
06 Jan 20212,442.802,442.802,442.802,442.802,442.801
05 Jan 20212,488.102,488.102,488.102,488.102,488.101
04 Jan 20212,385.902,385.902,385.902,385.902,385.901
03 Jan 2021------
31 Dec 20202,448.502,448.502,448.502,448.502,448.501
30 Dec 20202,373.102,373.102,373.102,373.102,373.101
29 Dec 20202,331.502,331.502,331.502,331.502,331.501
28 Dec 20202,339.002,339.002,339.002,339.002,339.002
27 Dec 2020------
24 Dec 2020------
23 Dec 20202,326.302,326.302,326.302,326.302,326.301
22 Dec 20202,311.102,311.102,311.102,311.102,311.101
21 Dec 20202,375.002,390.002,294.502,304.402,304.409
20 Dec 2020------
18 Dec 20202,340.002,360.902,340.002,360.902,360.909
17 Dec 20202,335.002,345.002,335.002,338.002,338.005
16 Dec 20202,338.702,338.702,327.502,338.702,338.704
15 Dec 20202,314.202,314.202,314.202,314.202,314.20-
14 Dec 20202,307.902,307.902,307.902,307.902,307.90-
13 Dec 2020------
11 Dec 20202,331.002,341.002,316.502,322.102,322.106
10 Dec 20202,332.002,333.502,325.002,325.002,325.005
09 Dec 20202,298.502,298.502,280.302,280.302,280.301
08 Dec 20202,335.002,335.002,316.702,316.702,316.702
07 Dec 20202,339.902,339.902,339.902,339.902,339.90-
06 Dec 2020------
04 Dec 20202,319.602,355.002,319.602,345.802,345.807
03 Dec 20202,360.002,360.002,225.102,302.102,302.1071
02 Dec 20202,393.002,397.402,393.002,397.402,397.4039
01 Dec 20202,416.202,417.302,414.102,417.302,417.302
30 Nov 20202,417.302,420.502,378.002,392.802,392.8063
29 Nov 2020------
27 Nov 2020------
25 Nov 20202,341.602,341.602,341.602,341.602,341.601,334
24 Nov 20202,350.102,350.102,350.102,350.102,350.106
23 Nov 20202,351.802,351.802,351.802,351.802,351.806
22 Nov 2020------
20 Nov 20202,321.202,321.202,321.202,321.202,321.2025
19 Nov 20202,317.402,317.402,317.402,317.402,317.4025
18 Nov 20202,351.302,351.302,351.302,351.302,351.3025
17 Nov 20202,323.602,323.602,323.602,323.602,323.6025
16 Nov 20202,342.202,342.202,342.202,342.202,342.2025
15 Nov 2020------
13 Nov 20202,326.302,326.302,326.302,326.302,326.3025
12 Nov 20202,338.402,338.402,338.402,338.402,338.4025
11 Nov 20202,312.902,312.902,312.902,312.902,312.9025
10 Nov 20202,467.202,467.202,467.202,467.202,467.2025
09 Nov 20202,494.602,494.602,494.602,494.602,494.6015
08 Nov 2020------
06 Nov 20202,495.202,495.202,495.202,495.202,495.20-
05 Nov 20202,378.302,378.302,378.302,378.302,378.30-
04 Nov 20202,302.302,302.302,302.302,302.302,302.30-
03 Nov 20202,292.402,292.402,292.402,292.402,292.40-
02 Nov 20202,214.302,214.302,214.302,214.302,214.30-
31 Oct 2020------
29 Oct 20202,210.302,210.302,210.302,210.302,210.30-
28 Oct 20202,191.402,191.402,191.402,191.402,191.40-
27 Oct 20202,244.302,244.302,244.302,244.302,244.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...