Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,377.31
+400.96(+2.11%)
CMC Crypto 200
442.59
+13.81(+3.22%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Cordlife Group Limited (P8A.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3300

-0.0100

(-2.94%)

At close: 03:43PM SGT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.3400	0.3400	0.3300	0.3300	0.3300	25,000
28 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	600
23 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	26,000
15 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Sept 2022	0.3550	0.3550	0.3500	0.3500	0.3500	6,100
31 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	20,000
30 Aug 2022	0.3400	0.3450	0.3400	0.3450	0.3450	30,000
29 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Aug 2022	0.3450	0.3450	0.3400	0.3400	0.3400	10,000
25 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Aug 2022	0.3500	0.3500	0.3450	0.3450	0.3450	40,000
18 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	28,000
15 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Aug 2022	0.3450	0.3450	0.3450	0.3450	0.3450	10,000
10 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Aug 2022	0.3550	0.3600	0.3450	0.3600	0.3600	3,600
05 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
04 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
03 Aug 2022	0.3550	0.3550	0.3550	0.3550	0.3550	19,000
02 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Jul 2022	0.3450	0.3600	0.3450	0.3600	0.3600	8,700
19 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	6,300
14 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
01 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Jun 2022	0.3600	0.3600	0.3450	0.3450	0.3450	50,000
28 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
23 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	8,000
22 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
21 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	10,000
20 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	77,000
16 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Jun 2022	0.3450	0.3450	0.3450	0.3450	0.3450	3,000
13 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,700
01 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
31 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
30 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	25,000
27 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	50,400
18 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 May 2022	0.3550	0.3550	0.3500	0.3500	0.3500	10,000
11 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	10,000
10 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,377.31+400.96(+2.11%)

CMC Crypto 200442.59+13.81(+3.22%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Cordlife Group Limited (P8A.SI)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,377.31
+400.96(+2.11%)

CMC Crypto 200
442.59
+13.81(+3.22%)