Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Cordlife Group Limited (P8A.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 02:00PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	-	-	-	-	-	-
26 May 2022	-	-	-	-	-	-
25 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	50,400
18 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 May 2022	0.3550	0.3550	0.3500	0.3500	0.3500	10,000
11 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	10,000
10 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
06 May 2022	0.3600	0.3600	0.3500	0.3600	0.3600	215,000
05 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	800
04 May 2022	0.3800	0.3850	0.3700	0.3700	0.3700	47,600
29 Apr 2022	0.3850	0.3850	0.3850	0.3850	0.3850	100
28 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Apr 2022	0.3750	0.3800	0.3700	0.3700	0.3700	54,500
26 Apr 2022	0.3900	0.3900	0.3750	0.3750	0.3750	6,900
25 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.4000	100
22 Apr 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Apr 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Apr 2022	0.4000	0.4200	0.4000	0.4100	0.4100	1,400
19 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Apr 2022	0.3850	0.3900	0.3850	0.3900	0.3900	21,000
12 Apr 2022	0.3750	0.3850	0.3750	0.3750	0.3750	33,000
11 Apr 2022	0.3800	0.3800	0.3700	0.3700	0.3700	30,000
08 Apr 2022	0.3900	0.3900	0.3800	0.3800	0.3800	14,800
07 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	13,100
04 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
31 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
30 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	15,000
28 Mar 2022	0.3850	0.4000	0.3850	0.4000	0.4000	6,000
25 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Mar 2022	0.3850	0.3850	0.3800	0.3800	0.3800	29,300
21 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	15,000
18 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Mar 2022	0.3700	0.3850	0.3700	0.3800	0.3800	91,900
16 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Mar 2022	0.3600	0.3700	0.3600	0.3700	0.3700	8,000
14 Mar 2022	0.3550	0.3550	0.3550	0.3550	0.3550	10,000
11 Mar 2022	0.3700	0.3700	0.3550	0.3550	0.3550	7,400
10 Mar 2022	0.3600	0.3750	0.3600	0.3750	0.3750	5,500
09 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	32,900
08 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	7,500
07 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
04 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
03 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
02 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
01 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
28 Feb 2022	0.3850	0.3850	0.3850	0.3850	0.3850	2,100
25 Feb 2022	0.3800	0.3800	0.3650	0.3750	0.3750	23,100
24 Feb 2022	0.3700	0.3850	0.3700	0.3800	0.3800	23,700
23 Feb 2022	0.3900	0.3900	0.3750	0.3900	0.3900	34,100
22 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	3,000
21 Feb 2022	0.3900	0.4000	0.3850	0.3850	0.3850	55,100
18 Feb 2022	0.3850	0.3900	0.3800	0.3800	0.3800	31,700
17 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3750	5,200
16 Feb 2022	0.3700	0.3750	0.3700	0.3750	0.3750	1,900
15 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3750	10,500
14 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	900
10 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	6,000
27 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	700
24 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	30,000
18 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
17 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	30,000
13 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	7,000
12 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
11 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Jan 2022	0.3750	0.3750	0.3700	0.3700	0.3700	18,200
07 Jan 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
06 Jan 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
05 Jan 2022	0.3800	0.3800	0.3750	0.3750	0.3750	15,000
04 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Dec 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,497.24-460.66(-1.54%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Cordlife Group Limited (P8A.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,497.24
-460.66(-1.54%)

CMC Crypto 200
650.34
-23.03(-3.42%)