Singapore Markets open in 6 hrs 21 mins

Cordlife Group Limited (P8A.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.35000.0000 (0.00%)
At close: 02:00PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 2022------
25 May 20220.35000.35000.35000.35000.3500-
24 May 20220.35000.35000.35000.35000.3500-
23 May 20220.35000.35000.35000.35000.3500-
20 May 20220.35000.35000.35000.35000.3500-
19 May 20220.35000.35000.35000.35000.350050,400
18 May 20220.35000.35000.35000.35000.3500-
17 May 20220.35000.35000.35000.35000.3500-
13 May 20220.35000.35000.35000.35000.3500-
12 May 20220.35500.35500.35000.35000.350010,000
11 May 20220.36500.36500.36500.36500.365010,000
10 May 20220.36000.36000.36000.36000.3600-
09 May 20220.36000.36000.36000.36000.360010,000
06 May 20220.36000.36000.35000.36000.3600215,000
05 May 20220.38000.38000.38000.38000.3800800
04 May 20220.38000.38500.37000.37000.370047,600
29 Apr 20220.38500.38500.38500.38500.3850100
28 Apr 20220.37000.37000.37000.37000.3700-
27 Apr 20220.37500.38000.37000.37000.370054,500
26 Apr 20220.39000.39000.37500.37500.37506,900
25 Apr 20220.40000.40000.40000.40000.4000100
22 Apr 20220.41000.41000.41000.41000.4100-
21 Apr 20220.41000.41000.41000.41000.4100-
20 Apr 20220.40000.42000.40000.41000.41001,400
19 Apr 20220.39000.39000.39000.39000.3900-
18 Apr 20220.39000.39000.39000.39000.3900-
14 Apr 20220.39000.39000.39000.39000.3900-
13 Apr 20220.38500.39000.38500.39000.390021,000
12 Apr 20220.37500.38500.37500.37500.375033,000
11 Apr 20220.38000.38000.37000.37000.370030,000
08 Apr 20220.39000.39000.38000.38000.380014,800
07 Apr 20220.39000.39000.39000.39000.3900-
06 Apr 20220.39000.39000.39000.39000.3900-
05 Apr 20220.39000.39000.39000.39000.390013,100
04 Apr 20220.39000.39000.39000.39000.3900-
01 Apr 20220.39000.39000.39000.39000.3900-
31 Mar 20220.39000.39000.39000.39000.3900-
30 Mar 20220.39000.39000.39000.39000.3900-
29 Mar 20220.39000.39000.39000.39000.390015,000
28 Mar 20220.38500.40000.38500.40000.40006,000
25 Mar 20220.38000.38000.38000.38000.3800-
24 Mar 20220.38000.38000.38000.38000.3800-
23 Mar 20220.38000.38000.38000.38000.3800-
22 Mar 20220.38500.38500.38000.38000.380029,300
21 Mar 20220.38000.38000.38000.38000.380015,000
18 Mar 20220.38000.38000.38000.38000.3800-
17 Mar 20220.37000.38500.37000.38000.380091,900
16 Mar 20220.37000.37000.37000.37000.3700-
15 Mar 20220.36000.37000.36000.37000.37008,000
14 Mar 20220.35500.35500.35500.35500.355010,000
11 Mar 20220.37000.37000.35500.35500.35507,400
10 Mar 20220.36000.37500.36000.37500.37505,500
09 Mar 20220.36000.36000.36000.36000.360032,900
08 Mar 20220.36000.36000.36000.36000.36007,500
07 Mar 20220.38500.38500.38500.38500.3850-
04 Mar 20220.38500.38500.38500.38500.3850-
03 Mar 20220.38500.38500.38500.38500.3850-
02 Mar 20220.38500.38500.38500.38500.3850-
01 Mar 20220.38500.38500.38500.38500.3850-
28 Feb 20220.38500.38500.38500.38500.38502,100
25 Feb 20220.38000.38000.36500.37500.375023,100
24 Feb 20220.37000.38500.37000.38000.380023,700
23 Feb 20220.39000.39000.37500.39000.390034,100
22 Feb 20220.39000.39000.39000.39000.39003,000
21 Feb 20220.39000.40000.38500.38500.385055,100
18 Feb 20220.38500.39000.38000.38000.380031,700
17 Feb 20220.37500.37500.37500.37500.37505,200
16 Feb 20220.37000.37500.37000.37500.37501,900
15 Feb 20220.37500.37500.37500.37500.375010,500
14 Feb 20220.39000.39000.39000.39000.3900-
11 Feb 20220.39000.39000.39000.39000.3900900
10 Feb 20220.37000.37000.37000.37000.3700-
09 Feb 20220.37000.37000.37000.37000.3700-
08 Feb 20220.37000.37000.37000.37000.3700-
07 Feb 20220.37000.37000.37000.37000.3700-
04 Feb 20220.37000.37000.37000.37000.3700-
03 Feb 20220.37000.37000.37000.37000.3700-
31 Jan 20220.37000.37000.37000.37000.3700-
28 Jan 20220.37000.37000.37000.37000.37006,000
27 Jan 20220.37000.37000.37000.37000.3700-
26 Jan 20220.37000.37000.37000.37000.3700-
25 Jan 20220.37000.37000.37000.37000.3700700
24 Jan 20220.37000.37000.37000.37000.3700-
21 Jan 20220.37000.37000.37000.37000.3700-
20 Jan 20220.37000.37000.37000.37000.3700-
19 Jan 20220.37000.37000.37000.37000.370030,000
18 Jan 20220.37000.37000.37000.37000.370010,000
17 Jan 20220.37000.37000.37000.37000.3700-
14 Jan 20220.37000.37000.37000.37000.370030,000
13 Jan 20220.37000.37000.37000.37000.37007,000
12 Jan 20220.37000.37000.37000.37000.37002,000
11 Jan 20220.37000.37000.37000.37000.3700-
10 Jan 20220.37500.37500.37000.37000.370018,200
07 Jan 20220.37500.37500.37500.37500.3750-
06 Jan 20220.37500.37500.37500.37500.3750-
05 Jan 20220.38000.38000.37500.37500.375015,000
04 Jan 20220.40000.40000.40000.40000.4000-
03 Jan 20220.40000.40000.40000.40000.4000-
31 Dec 20210.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...