Singapore markets open in 6 hours 16 minutes

Cordlife Group Limited (P8A.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.32000.0000 (0.00%)
At close: 01:00PM SGT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.32000.32000.32000.32000.3200-
24 Nov 20220.32000.32000.32000.32000.3200-
23 Nov 20220.32000.32000.32000.32000.3200-
22 Nov 20220.32000.32000.32000.32000.3200-
21 Nov 20220.32000.32000.32000.32000.3200-
18 Nov 20220.32000.32000.32000.32000.3200-
17 Nov 20220.32000.32000.32000.32000.3200600
16 Nov 20220.32000.32000.32000.32000.3200-
15 Nov 20220.32000.32000.32000.32000.3200-
14 Nov 20220.32000.32000.32000.32000.3200-
11 Nov 20220.32000.32000.32000.32000.3200-
10 Nov 20220.32000.32000.32000.32000.3200-
09 Nov 20220.32000.32000.32000.32000.3200-
08 Nov 20220.32000.32000.32000.32000.3200-
07 Nov 20220.32000.32000.32000.32000.3200-
04 Nov 20220.32000.32000.32000.32000.3200100
03 Nov 20220.31500.31500.31500.31500.3150-
02 Nov 20220.31500.31500.31500.31500.3150-
01 Nov 20220.31500.31500.31500.31500.3150-
31 Oct 20220.31500.31500.31500.31500.3150-
28 Oct 20220.31500.31500.31500.31500.3150-
27 Oct 20220.31500.31500.31500.31500.3150-
26 Oct 20220.31500.31500.31500.31500.31504,800
25 Oct 20220.32000.32000.32000.32000.3200-
21 Oct 20220.32000.32000.32000.32000.3200-
20 Oct 20220.32000.32000.32000.32000.3200-
19 Oct 20220.32000.32000.32000.32000.320025,100
18 Oct 20220.31500.31500.31500.31500.315035,000
17 Oct 20220.31500.31500.31500.31500.3150-
14 Oct 20220.31500.31500.31500.31500.3150-
13 Oct 20220.31500.31500.31500.31500.3150-
12 Oct 20220.31500.31500.31500.31500.3150-
11 Oct 20220.31500.31500.31500.31500.315010,000
10 Oct 20220.32000.32000.31000.31000.310050,000
07 Oct 20220.31500.36000.31500.36000.36007,100
06 Oct 20220.33000.33000.33000.33000.3300-
05 Oct 20220.33000.33000.33000.33000.3300100
04 Oct 20220.33000.33000.33000.33000.3300-
03 Oct 20220.33000.33000.33000.33000.3300-
30 Sept 20220.33000.33000.33000.33000.3300-
29 Sept 20220.34000.34000.33000.33000.330025,000
28 Sept 20220.34000.34000.34000.34000.3400-
27 Sept 20220.34000.34000.34000.34000.3400-
26 Sept 20220.34000.34000.34000.34000.3400600
23 Sept 20220.34000.34000.34000.34000.3400-
22 Sept 20220.34000.34000.34000.34000.3400-
21 Sept 20220.34000.34000.34000.34000.3400-
20 Sept 20220.34000.34000.34000.34000.3400-
19 Sept 20220.34000.34000.34000.34000.3400-
16 Sept 20220.34000.34000.34000.34000.340026,000
15 Sept 20220.35000.35000.35000.35000.3500-
14 Sept 20220.35000.35000.35000.35000.3500-
13 Sept 20220.35000.35000.35000.35000.3500-
12 Sept 20220.35000.35000.35000.35000.3500-
09 Sept 20220.35000.35000.35000.35000.3500-
08 Sept 20220.35000.35000.35000.35000.3500-
07 Sept 20220.35000.35000.35000.35000.3500-
06 Sept 20220.35000.35000.35000.35000.3500-
05 Sept 20220.35000.35000.35000.35000.3500-
02 Sept 20220.35000.35000.35000.35000.3500-
01 Sept 20220.35500.35500.35000.35000.35006,100
31 Aug 20220.35500.35500.35500.35500.355020,000
30 Aug 20220.34000.34500.34000.34500.345030,000
29 Aug 20220.34000.34000.34000.34000.3400-
26 Aug 20220.34500.34500.34000.34000.340010,000
25 Aug 20220.34500.34500.34500.34500.3450-
24 Aug 20220.34500.34500.34500.34500.3450-
23 Aug 20220.34500.34500.34500.34500.3450-
22 Aug 20220.34500.34500.34500.34500.3450-
19 Aug 20220.35000.35000.34500.34500.345040,000
18 Aug 20220.36000.36000.36000.36000.3600-
17 Aug 20220.36000.36000.36000.36000.3600-
16 Aug 20220.36000.36000.36000.36000.360028,000
15 Aug 20220.34500.34500.34500.34500.3450-
12 Aug 20220.34500.34500.34500.34500.3450-
11 Aug 20220.34500.34500.34500.34500.345010,000
10 Aug 20220.36000.36000.36000.36000.3600-
08 Aug 20220.35500.36000.34500.36000.36003,600
05 Aug 20220.35500.35500.35500.35500.3550-
04 Aug 20220.35500.35500.35500.35500.3550-
03 Aug 20220.35500.35500.35500.35500.355019,000
02 Aug 20220.36000.36000.36000.36000.3600-
01 Aug 20220.36000.36000.36000.36000.3600-
29 Jul 20220.36000.36000.36000.36000.3600-
28 Jul 20220.36000.36000.36000.36000.3600-
27 Jul 20220.36000.36000.36000.36000.3600-
26 Jul 20220.36000.36000.36000.36000.3600-
25 Jul 20220.36000.36000.36000.36000.3600-
22 Jul 20220.36000.36000.36000.36000.3600-
21 Jul 20220.36000.36000.36000.36000.3600-
20 Jul 20220.34500.36000.34500.36000.36008,700
19 Jul 20220.34500.34500.34500.34500.3450-
18 Jul 20220.34500.34500.34500.34500.3450-
15 Jul 20220.34500.34500.34500.34500.34506,300
14 Jul 20220.38000.38000.38000.38000.3800-
13 Jul 20220.38000.38000.38000.38000.3800-
12 Jul 20220.38000.38000.38000.38000.3800-
08 Jul 20220.38000.38000.38000.38000.3800-
07 Jul 20220.38000.38000.38000.38000.3800-
06 Jul 20220.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...