Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,121.31
+42.45(+0.53%)
Bitcoin USD
63,966.36
+937.96(+1.49%)
CMC Crypto 200
1,385.29
-11.25(-0.81%)

Principal S&P Ethical Asia Pacific Dividend ETF (P5P.SI)

SES - SES Delayed price. Currency in USD

Add to watchlist

0.6440

+0.0040

(+0.63%)

At close: 04:47PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
24 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
23 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
22 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
19 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
18 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
17 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
16 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
15 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
12 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
11 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
09 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
08 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
05 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	-
04 Apr 2024	0.6430	0.6430	0.6430	0.6430	0.6430	79,805
03 Apr 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
02 Apr 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
01 Apr 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
28 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
27 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
26 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
25 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
22 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
21 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
20 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
19 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
18 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
15 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
14 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
13 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
12 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
11 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
08 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
07 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
06 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
05 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
04 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
01 Mar 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
29 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
28 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
27 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
26 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
23 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
22 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
21 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
20 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
19 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
16 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
15 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
14 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
13 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
09 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
08 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
07 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
06 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
05 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
02 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
01 Feb 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
31 Jan 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
30 Jan 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
29 Jan 2024	0.6360	0.6360	0.6360	0.6360	0.6360	300
26 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
25 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
24 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
23 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
22 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	88,200
19 Jan 2024	0.6220	0.6220	0.6220	0.6220	0.6220	1,059
18 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	10,000
27 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
07 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
06 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,121.31+42.45(+0.53%)

Bitcoin USD63,966.36+937.96(+1.49%)

CMC Crypto 2001,385.29-11.25(-0.81%)

Principal S&P Ethical Asia Pacific Dividend ETF (P5P.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,121.31
+42.45(+0.53%)

Bitcoin USD
63,966.36
+937.96(+1.49%)

CMC Crypto 200
1,385.29
-11.25(-0.81%)