Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.99
+61.13(+0.76%)
Bitcoin USD
63,462.70
-89.95(-0.14%)
CMC Crypto 200
1,325.91
-70.63(-5.06%)

Pan-United Corporation Ltd (P52.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4350

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4350	0.4400	0.4350	0.4350	0.4350	27,700
25 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	70,800
24 Apr 2024	0.4350	0.4400	0.4350	0.4350	0.4350	251,900
23 Apr 2024	0.4350	0.4400	0.4350	0.4350	0.4350	51,700
22 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	11,500
19 Apr 2024	0.4400	0.4400	0.4350	0.4350	0.4350	401,700
18 Apr 2024	0.4400	0.4450	0.4400	0.4400	0.4400	19,900
17 Apr 2024	0.4400	0.4450	0.4400	0.4400	0.4400	13,600
16 Apr 2024	0.4400	0.4450	0.4400	0.4450	0.4450	12,600
15 Apr 2024	0.4500	0.4500	0.4450	0.4450	0.4450	9,500
12 Apr 2024	0.4450	0.4500	0.4450	0.4500	0.4500	28,700
11 Apr 2024	0.4450	0.4550	0.4450	0.4450	0.4450	148,000
09 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	1,400
08 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	5,100
05 Apr 2024	0.4400	0.4500	0.4400	0.4500	0.4500	13,000
04 Apr 2024	0.4400	0.4450	0.4400	0.4450	0.4450	11,200
03 Apr 2024	0.4450	0.4450	0.4450	0.4450	0.4450	15,400
02 Apr 2024	0.4450	0.4500	0.4450	0.4450	0.4450	69,500
01 Apr 2024	0.4400	0.4500	0.4400	0.4450	0.4450	18,000
28 Mar 2024	0.4450	0.4450	0.4400	0.4400	0.4400	9,300
27 Mar 2024	0.4450	0.4550	0.4450	0.4450	0.4450	180,900
26 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	32,400
25 Mar 2024	0.4450	0.4500	0.4450	0.4450	0.4450	10,300
22 Mar 2024	0.4450	0.4550	0.4450	0.4450	0.4450	35,800
21 Mar 2024	0.4500	0.4500	0.4450	0.4450	0.4450	81,300
20 Mar 2024	0.4500	0.4500	0.4450	0.4500	0.4500	42,000
19 Mar 2024	0.4450	0.4500	0.4450	0.4450	0.4450	20,800
18 Mar 2024	0.4550	0.4550	0.4450	0.4450	0.4450	53,000
15 Mar 2024	0.4500	0.4550	0.4500	0.4550	0.4550	127,400
14 Mar 2024	0.4500	0.4500	0.4450	0.4450	0.4450	516,000
13 Mar 2024	0.4650	0.4750	0.4500	0.4500	0.4500	964,800
12 Mar 2024	0.4600	0.4650	0.4550	0.4550	0.4550	147,800
11 Mar 2024	0.4600	0.4600	0.4550	0.4550	0.4550	149,300
08 Mar 2024	0.4650	0.4700	0.4550	0.4600	0.4600	119,300
07 Mar 2024	0.4500	0.4700	0.4450	0.4650	0.4650	919,400
06 Mar 2024	0.4500	0.4550	0.4500	0.4500	0.4500	190,000
05 Mar 2024	0.4400	0.4550	0.4350	0.4500	0.4500	1,170,700
04 Mar 2024	0.4350	0.4400	0.4350	0.4400	0.4400	97,300
01 Mar 2024	0.4350	0.4400	0.4350	0.4350	0.4350	148,800
29 Feb 2024	0.4400	0.4400	0.4350	0.4350	0.4350	164,400
28 Feb 2024	0.4400	0.4400	0.4300	0.4350	0.4350	480,000
27 Feb 2024	0.4400	0.4400	0.4350	0.4400	0.4400	1,112,400
26 Feb 2024	0.4450	0.4500	0.4400	0.4450	0.4450	392,300
23 Feb 2024	0.4500	0.4550	0.4450	0.4450	0.4450	957,400
22 Feb 2024	0.4450	0.4500	0.4450	0.4500	0.4500	1,047,700
21 Feb 2024	0.4350	0.4500	0.4300	0.4450	0.4450	2,266,300
20 Feb 2024	0.4200	0.4350	0.4150	0.4300	0.4300	2,108,100
19 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	244,900
16 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	86,000
15 Feb 2024	0.4150	0.4150	0.4100	0.4150	0.4150	216,200
14 Feb 2024	0.4150	0.4150	0.4100	0.4150	0.4150	110,400
13 Feb 2024	0.4100	0.4200	0.4100	0.4200	0.4200	792,700
09 Feb 2024	0.4050	0.4150	0.4050	0.4100	0.4100	596,400
08 Feb 2024	0.4000	0.4050	0.3950	0.4000	0.4000	1,566,700
07 Feb 2024	0.3850	0.3850	0.3800	0.3850	0.3850	14,600
06 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	34,100
05 Feb 2024	0.3850	0.3850	0.3800	0.3800	0.3800	99,000
02 Feb 2024	0.3800	0.3850	0.3750	0.3800	0.3800	114,900
01 Feb 2024	0.3800	0.3800	0.3700	0.3800	0.3800	356,900
31 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	55,100
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	30,900
26 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	60,500
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	64,700
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
23 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	10,000
22 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	42,000
19 Jan 2024	0.3800	0.3900	0.3750	0.3900	0.3900	31,700
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	400
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	13,000
16 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	17,300
15 Jan 2024	0.3850	0.3900	0.3750	0.3800	0.3800	229,000
12 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	115,000
11 Jan 2024	0.3800	0.3900	0.3800	0.3850	0.3850	110,500
10 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Jan 2024	0.3750	0.3850	0.3750	0.3800	0.3800	85,300
08 Jan 2024	0.3750	0.3750	0.3700	0.3700	0.3700	10,000
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
04 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	5,200
03 Jan 2024	0.3800	0.3800	0.3750	0.3750	0.3750	21,400
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,800
29 Dec 2023	0.3850	0.3850	0.3800	0.3800	0.3800	50,200
28 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	53,000
27 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	49,000
26 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	31,000
22 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	61,800
21 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	25,000
20 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	20,600
19 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	1,000
18 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	62,700
15 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	32,300
14 Dec 2023	0.3800	0.3800	0.3750	0.3800	0.3800	25,900
13 Dec 2023	0.3750	0.3800	0.3750	0.3800	0.3800	12,900
12 Dec 2023	0.3750	0.3800	0.3700	0.3800	0.3800	37,800
11 Dec 2023	0.3800	0.3800	0.3750	0.3800	0.3800	51,400
08 Dec 2023	0.3750	0.3800	0.3750	0.3800	0.3800	14,000
07 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	10,400
06 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	21,000
05 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	31,400
04 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.99+61.13(+0.76%)

Bitcoin USD63,462.70-89.95(-0.14%)

CMC Crypto 2001,325.91-70.63(-5.06%)

Pan-United Corporation Ltd (P52.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.99
+61.13(+0.76%)

Bitcoin USD
63,462.70
-89.95(-0.14%)

CMC Crypto 200
1,325.91
-70.63(-5.06%)