Singapore markets close in 2 hours 59 minutes

Pan Hong Holdings Group Limited (P36.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11500.0000 (0.00%)
As of 08:58AM SGT. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.11500.11500.11500.11500.1150100
25 Nov 20220.10700.11800.10500.11500.115023,400
24 Nov 20220.11000.11000.10700.11000.110034,000
23 Nov 20220.12100.12100.12100.12100.1210-
22 Nov 20220.12100.12100.12100.12100.1210-
21 Nov 20220.12100.12100.12100.12100.1210-
18 Nov 20220.12100.12100.12100.12100.1210-
17 Nov 20220.12100.12100.12100.12100.1210-
16 Nov 20220.12100.12100.12100.12100.1210-
15 Nov 20220.12100.12100.12100.12100.1210-
14 Nov 20220.12100.12100.12100.12100.1210-
11 Nov 20220.12100.12100.12100.12100.1210-
10 Nov 20220.12100.12100.12100.12100.1210-
09 Nov 20220.12100.12100.12100.12100.1210-
08 Nov 20220.10800.12100.10800.12100.12106,100
07 Nov 20220.12600.12600.12600.12600.1260-
04 Nov 20220.12000.12600.12000.12600.1260700
03 Nov 20220.11800.11900.11800.11900.1190400
02 Nov 20220.11800.11800.11800.11800.1180-
01 Nov 20220.11100.11900.10000.11800.11808,100
31 Oct 20220.12800.12800.12800.12800.1280-
28 Oct 20220.12800.12800.12800.12800.1280-
27 Oct 20220.12800.12800.12800.12800.1280-
26 Oct 20220.12800.12800.12800.12800.1280-
25 Oct 20220.12800.12800.12800.12800.1280-
21 Oct 20220.12800.12800.12800.12800.1280-
20 Oct 20220.12800.12800.12800.12800.1280-
19 Oct 20220.12800.12800.12800.12800.1280-
18 Oct 20220.12800.12800.12800.12800.1280-
17 Oct 20220.12800.12800.12800.12800.1280-
14 Oct 20220.12800.12800.12800.12800.1280-
13 Oct 20220.12800.12800.12800.12800.1280100
12 Oct 20220.12800.12800.12000.12500.12505,500
11 Oct 20220.12900.12900.12900.12900.1290-
10 Oct 20220.12900.12900.12900.12900.1290-
07 Oct 20220.12900.12900.12900.12900.1290-
06 Oct 20220.12900.12900.12900.12900.1290-
05 Oct 20220.12900.12900.12900.12900.1290-
04 Oct 20220.12900.12900.12900.12900.1290-
03 Oct 20220.12900.12900.12900.12900.1290-
30 Sept 20220.12900.12900.12900.12900.1290-
29 Sept 20220.12900.12900.12900.12900.1290-
28 Sept 20220.12900.12900.12900.12900.1290100
27 Sept 20220.11100.12800.11100.11200.1120600
26 Sept 20220.13000.13000.13000.13000.13007,800
23 Sept 20220.11100.12900.11100.11100.1110800
22 Sept 20220.11100.13200.11000.13200.13202,500
21 Sept 20220.13300.13300.13300.13300.13302,000
20 Sept 20220.11000.13400.11000.13400.134012,000
19 Sept 20220.11000.13300.10900.13300.133041,400
16 Sept 20220.13400.13400.13400.13400.1340-
15 Sept 20220.13400.13400.13400.13400.1340-
14 Sept 20220.13400.13400.13400.13400.1340-
13 Sept 20220.13400.13400.13400.13400.1340-
12 Sept 20220.13400.13400.13400.13400.1340-
09 Sept 20220.12400.13400.12400.13400.134011,000
08 Sept 20220.11000.12500.11000.12500.125010,200
07 Sept 20220.13400.13400.13400.13400.1340-
06 Sept 20220.13400.13400.13400.13400.1340-
05 Sept 20220.13400.13400.13400.13400.1340-
02 Sept 20220.13400.13400.13400.13400.1340-
01 Sept 20220.13400.13400.13400.13400.1340-
31 Aug 20220.13400.13400.13400.13400.1340-
30 Aug 20220.13400.13400.13400.13400.1340-
29 Aug 20220.13400.13400.13400.13400.1340-
26 Aug 20220.13400.13400.13400.13400.1340-
25 Aug 20220.13400.13400.13400.13400.1340-
24 Aug 20220.10800.13400.10000.13400.134036,200
23 Aug 20220.13400.13400.13400.13400.1340-
22 Aug 20220.10600.13400.10600.13400.134014,400
19 Aug 20220.11500.11500.11500.11500.1150-
18 Aug 20220.11500.11500.11500.11500.1150-
17 Aug 20220.11500.11500.11500.11500.1150-
16 Aug 20220.11500.11500.11500.11500.1150-
15 Aug 20220.11300.11500.11200.11500.115025,600
12 Aug 20220.11500.11500.10700.11300.11302,700
11 Aug 20220.10800.10800.10500.10500.1050126,700
10 Aug 20220.11000.11000.10800.10800.108020,200
08 Aug 20220.11600.11600.11000.11100.1110142,200
05 Aug 20220.11100.11100.11100.11100.11102,900
04 Aug 20220.11100.11500.11100.11200.112024,100
03 Aug 20220.11100.11500.11000.11400.114035,200
02 Aug 20220.11400.11400.11400.11400.1140-
01 Aug 20220.11400.11500.11400.11400.114054,300
29 Jul 20220.11600.11600.11500.11600.116052,600
28 Jul 20220.12100.12100.12100.12100.1210100
27 Jul 20220.12300.12300.12300.12300.12301,000
26 Jul 20220.12300.12300.12300.12300.1230-
25 Jul 20220.12300.12300.12300.12300.1230-
22 Jul 20220.12300.12300.12300.12300.123012,000
21 Jul 20220.12300.12300.12300.12300.1230-
20 Jul 20220.12300.12300.11000.12300.1230102,100
19 Jul 20220.12000.12600.12000.12300.1230136,400
18 Jul 20220.12000.12600.12000.12600.126031,000
15 Jul 20220.12400.12400.12000.12100.1210409,700
14 Jul 20220.13200.13200.13200.13200.1320-
13 Jul 20220.13200.13200.13200.13200.1320-
12 Jul 20220.13000.13200.13000.13200.13203,100
08 Jul 20220.13300.13300.13300.13300.1330113,200
07 Jul 20220.13300.13400.13300.13300.133085,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...