Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,126.05
+47.19(+0.58%)
Bitcoin USD
64,015.64
+723.59(+1.14%)
CMC Crypto 200
1,378.37
-18.17(-1.30%)

PropNex Limited (OYY.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9100

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.9050	0.9150	0.9050	0.9100	0.9100	231,000
25 Apr 2024	0.9150	0.9150	0.9050	0.9100	0.9100	412,300
24 Apr 2024	0.9150	0.9250	0.9100	0.9150	0.9150	733,600
23 Apr 2024	0.9150	0.9250	0.9150	0.9150	0.9150	187,200
22 Apr 2024	0.9150	0.9200	0.9100	0.9100	0.9100	110,200
19 Apr 2024	0.9200	0.9250	0.9150	0.9150	0.9150	151,700
18 Apr 2024	0.9200	0.9250	0.9100	0.9200	0.9200	167,000
17 Apr 2024	0.9100	0.9200	0.9100	0.9200	0.9200	80,000
16 Apr 2024	0.9200	0.9200	0.9100	0.9100	0.9100	230,000
15 Apr 2024	0.9250	0.9250	0.9050	0.9200	0.9200	122,700
12 Apr 2024	0.9250	0.9250	0.9200	0.9250	0.9250	79,900
11 Apr 2024	0.9200	0.9250	0.9150	0.9250	0.9250	165,800
09 Apr 2024	0.9200	0.9300	0.9100	0.9250	0.9250	233,500
08 Apr 2024	0.9150	0.9200	0.9050	0.9200	0.9200	170,000
05 Apr 2024	0.9150	0.9200	0.9100	0.9150	0.9150	54,700
04 Apr 2024	0.9200	0.9200	0.9150	0.9150	0.9150	180,600
03 Apr 2024	0.9200	0.9300	0.9100	0.9150	0.9150	342,100
02 Apr 2024	0.9250	0.9300	0.9150	0.9200	0.9200	164,400
01 Apr 2024	0.9200	0.9450	0.9200	0.9250	0.9250	612,100
28 Mar 2024	0.9150	0.9250	0.9150	0.9200	0.9200	53,600
27 Mar 2024	0.9200	0.9250	0.9150	0.9150	0.9150	161,200
26 Mar 2024	0.9200	0.9250	0.9150	0.9150	0.9150	36,800
25 Mar 2024	0.9200	0.9200	0.9150	0.9150	0.9150	151,800
22 Mar 2024	0.9200	0.9300	0.9200	0.9200	0.9200	294,800
21 Mar 2024	0.9100	0.9250	0.9100	0.9200	0.9200	366,600
20 Mar 2024	0.9050	0.9150	0.9050	0.9050	0.9050	237,000
19 Mar 2024	0.8950	0.9200	0.8900	0.9050	0.9050	394,800
18 Mar 2024	0.8900	0.8950	0.8850	0.8900	0.8900	267,100
15 Mar 2024	0.8850	0.9000	0.8800	0.8900	0.8900	313,600
14 Mar 2024	0.8850	0.8900	0.8800	0.8850	0.8850	182,700
13 Mar 2024	0.8950	0.8950	0.8800	0.8850	0.8850	180,200
12 Mar 2024	0.8900	0.9000	0.8850	0.8950	0.8950	105,200
11 Mar 2024	0.8850	0.9000	0.8850	0.8900	0.8900	316,500
08 Mar 2024	0.8850	0.8950	0.8800	0.8900	0.8900	132,100
07 Mar 2024	0.8900	0.8900	0.8700	0.8800	0.8800	659,000
06 Mar 2024	0.8650	0.8700	0.8650	0.8650	0.8650	323,000
05 Mar 2024	0.8750	0.8800	0.8650	0.8650	0.8650	166,600
04 Mar 2024	0.8650	0.9000	0.8600	0.8750	0.8750	705,700
01 Mar 2024	0.8750	0.8850	0.8650	0.8650	0.8650	500,100
29 Feb 2024	0.9000	0.9000	0.8750	0.8750	0.8750	469,000
28 Feb 2024	0.8950	0.9000	0.8700	0.9000	0.9000	474,700
27 Feb 2024	0.8750	0.8950	0.8750	0.8950	0.8950	296,800
26 Feb 2024	0.8900	0.8900	0.8650	0.8750	0.8750	401,300
23 Feb 2024	0.8950	0.9000	0.8750	0.8850	0.8850	466,700
22 Feb 2024	0.8950	0.9000	0.8900	0.9000	0.9000	164,400
21 Feb 2024	0.8950	0.9000	0.8900	0.8950	0.8950	452,800
20 Feb 2024	0.9050	0.9050	0.8950	0.9000	0.9000	359,100
19 Feb 2024	0.9050	0.9050	0.8900	0.9050	0.9050	324,600
16 Feb 2024	0.8900	0.9100	0.8900	0.9050	0.9050	286,400
15 Feb 2024	0.9000	0.9050	0.8900	0.8900	0.8900	868,000
14 Feb 2024	0.9050	0.9100	0.8950	0.9000	0.9000	119,700
13 Feb 2024	0.9150	0.9150	0.9000	0.9100	0.9100	297,600
09 Feb 2024	0.9150	0.9150	0.9050	0.9050	0.9050	139,200
08 Feb 2024	0.9100	0.9200	0.9050	0.9150	0.9150	188,700
07 Feb 2024	0.9000	0.9050	0.8950	0.9050	0.9050	195,300
06 Feb 2024	0.9050	0.9050	0.9000	0.9000	0.9000	120,100
05 Feb 2024	0.9200	0.9200	0.9000	0.9050	0.9050	453,000
02 Feb 2024	0.9250	0.9250	0.9200	0.9200	0.9200	142,700
01 Feb 2024	0.9350	0.9350	0.9150	0.9200	0.9200	164,000
31 Jan 2024	0.9250	0.9400	0.9200	0.9350	0.9350	382,400
30 Jan 2024	0.9150	0.9350	0.9150	0.9250	0.9250	375,600
29 Jan 2024	0.9050	0.9350	0.9050	0.9200	0.9200	581,300
26 Jan 2024	0.9100	0.9150	0.9050	0.9050	0.9050	427,900
25 Jan 2024	0.9100	0.9150	0.9050	0.9100	0.9100	203,000
24 Jan 2024	0.9100	0.9100	0.9050	0.9100	0.9100	69,600
23 Jan 2024	0.9100	0.9150	0.9050	0.9100	0.9100	100,100
22 Jan 2024	0.9050	0.9150	0.9050	0.9100	0.9100	80,600
19 Jan 2024	0.9100	0.9150	0.9050	0.9050	0.9050	36,100
18 Jan 2024	0.9150	0.9150	0.9050	0.9050	0.9050	147,200
17 Jan 2024	0.9150	0.9300	0.9100	0.9150	0.9150	263,300
16 Jan 2024	0.9200	0.9200	0.9100	0.9100	0.9100	62,600
15 Jan 2024	0.9150	0.9250	0.9100	0.9200	0.9200	157,300
12 Jan 2024	0.9150	0.9200	0.9100	0.9150	0.9150	159,000
11 Jan 2024	0.9150	0.9200	0.9100	0.9100	0.9100	63,500
10 Jan 2024	0.9300	0.9300	0.9100	0.9100	0.9100	329,400
09 Jan 2024	0.9350	0.9400	0.9300	0.9350	0.9350	762,200
08 Jan 2024	0.9250	0.9400	0.9250	0.9350	0.9350	206,400
05 Jan 2024	0.9350	0.9450	0.9200	0.9250	0.9250	1,154,300
04 Jan 2024	0.9350	0.9450	0.9050	0.9400	0.9400	509,100
03 Jan 2024	0.9450	0.9450	0.9200	0.9350	0.9350	434,400
02 Jan 2024	0.9350	0.9750	0.9350	0.9400	0.9400	778,900
29 Dec 2023	0.9050	0.9350	0.9000	0.9300	0.9300	716,000
28 Dec 2023	0.8850	0.9100	0.8850	0.9050	0.9050	508,200
27 Dec 2023	0.8800	0.8900	0.8700	0.8850	0.8850	176,700
26 Dec 2023	0.8850	0.8850	0.8700	0.8800	0.8800	135,500
22 Dec 2023	0.8700	0.8950	0.8600	0.8850	0.8850	492,300
21 Dec 2023	0.8550	0.8800	0.8400	0.8650	0.8650	507,500
20 Dec 2023	0.8400	0.8600	0.8350	0.8550	0.8550	433,700
19 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	59,000
18 Dec 2023	0.8350	0.8450	0.8350	0.8400	0.8400	123,600
15 Dec 2023	0.8500	0.8500	0.8400	0.8400	0.8400	335,900
14 Dec 2023	0.8500	0.8650	0.8400	0.8500	0.8500	912,400
13 Dec 2023	0.8400	0.8500	0.8400	0.8500	0.8500	292,300
12 Dec 2023	0.8450	0.8450	0.8400	0.8400	0.8400	26,400
11 Dec 2023	0.8450	0.8500	0.8400	0.8400	0.8400	46,500
08 Dec 2023	0.8400	0.8450	0.8350	0.8450	0.8450	97,000
07 Dec 2023	0.8400	0.8400	0.8350	0.8350	0.8350	133,600
06 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	28,700
05 Dec 2023	0.8400	0.8500	0.8300	0.8350	0.8350	399,500
04 Dec 2023	0.8500	0.8500	0.8400	0.8450	0.8450	159,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,126.05+47.19(+0.58%)

Bitcoin USD64,015.64+723.59(+1.14%)

CMC Crypto 2001,378.37-18.17(-1.30%)

PropNex Limited (OYY.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,126.05
+47.19(+0.58%)

Bitcoin USD
64,015.64
+723.59(+1.14%)

CMC Crypto 200
1,378.37
-18.17(-1.30%)