Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.88 -651.22 (-1.06%) CMC Crypto 200
1,267.82 -16.01 (-1.25%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00072500 | 2024-06-28 11:52AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.12 | -0.01 | -12.50% | 10 | 2,432 | 35.45% |
| OXY240816C00072500 | 2024-06-28 2:38PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 87 | 2,488 | 27.10% |
| OXY240920C00072500 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.43 | +0.02 | +5.00% | 127 | 1,877 | 24.12% |
| OXY241115C00072500 | 2024-06-28 3:56PM EDT | 2024-11-15 | 1.05 | 1.02 | 1.29 | -0.03 | -2.78% | 11 | 451 | 27.17% |
| OXY241220C00072500 | 2024-06-28 1:34PM EDT | 2024-12-20 | 1.47 | 1.32 | 1.45 | +0.06 | +4.26% | 288 | 1,340 | 25.49% |
| OXY250117C00072500 | 2024-06-28 3:29PM EDT | 2025-01-17 | 1.72 | 1.64 | 1.93 | +0.12 | +7.50% | 34 | 4,669 | 26.83% |
| OXY250321C00072500 | 2024-06-26 3:40PM EDT | 2025-03-21 | 2.51 | 2.31 | 2.50 | 0.00 | - | 6 | 260 | 26.53% |
| OXY250620C00072500 | 2024-06-28 12:29PM EDT | 2025-06-20 | 3.60 | 2.86 | 4.25 | +0.10 | +2.86% | 6 | 1,257 | 30.53% |
| OXY260116C00072500 | 2024-06-28 2:19PM EDT | 2026-01-16 | 5.79 | 4.65 | 7.70 | +0.19 | +3.39% | 2 | 195 | 35.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00072500 | 2024-06-24 11:13AM EDT | 2024-07-19 | 9.75 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 85.42% |
| OXY240816P00072500 | 2024-06-11 3:00PM EDT | 2024-08-16 | 11.95 | 8.25 | 10.80 | 0.00 | - | 65 | 66 | 46.51% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 50.31% |
| OXY241115P00072500 | 2024-06-28 3:34PM EDT | 2024-11-15 | 9.60 | 9.65 | 9.85 | -0.40 | -4.00% | 58 | 96 | 18.09% |
| OXY241220P00072500 | 2024-06-28 3:34PM EDT | 2024-12-20 | 9.75 | 9.75 | 10.15 | -0.30 | -2.99% | 1 | 26 | 19.26% |
| OXY250117P00072500 | 2024-06-27 10:08AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 681 | 17.46% |
| OXY250321P00072500 | 2024-06-27 12:25PM EDT | 2025-03-21 | 10.50 | 9.45 | 10.45 | 0.00 | - | 6 | 254 | 17.76% |
| OXY250620P00072500 | 2024-06-03 3:00PM EDT | 2025-06-20 | 12.75 | 9.60 | 12.70 | 0.00 | - | 20 | 321 | 26.18% |
| OXY260116P00072500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 14.13 | 10.50 | 14.50 | 0.00 | - | 40 | 666 | 26.85% |
© 2024 Yahoo. All rights reserved.