Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.78 -512.02 (-0.83%) CMC Crypto 200
1,272.12 -11.71 (-0.91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00052500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 10.65 | 8.70 | 12.75 | +1.69 | +18.86% | 3 | 91 | 50.20% |
| OXY240816C00052500 | 2024-06-26 9:46AM EDT | 2024-08-16 | 10.70 | 9.00 | 13.00 | 0.00 | - | 15 | 83 | 76.32% |
| OXY240920C00052500 | 2024-06-24 3:09PM EDT | 2024-09-20 | 12.00 | 11.00 | 11.40 | 0.00 | - | 101 | 366 | 38.04% |
| OXY241115C00052500 | 2024-06-28 11:17AM EDT | 2024-11-15 | 12.05 | 11.80 | 12.05 | +0.25 | +2.12% | 6 | 49 | 36.35% |
| OXY241220C00052500 | 2024-06-27 9:59AM EDT | 2024-12-20 | 12.55 | 12.05 | 12.65 | 0.00 | - | 2 | 397 | 37.57% |
| OXY250117C00052500 | 2024-06-26 3:21PM EDT | 2025-01-17 | 12.60 | 12.30 | 12.65 | 0.00 | - | 1 | 667 | 34.88% |
| OXY250321C00052500 | 2024-06-26 9:41AM EDT | 2025-03-21 | 13.15 | 12.90 | 14.25 | 0.00 | - | 2 | 43 | 40.42% |
| OXY250620C00052500 | 2024-06-21 9:42AM EDT | 2025-06-20 | 13.80 | 12.90 | 16.35 | 0.00 | - | 1 | 241 | 45.40% |
| OXY260116C00052500 | 2024-06-28 11:32AM EDT | 2026-01-16 | 16.00 | 14.75 | 16.65 | -0.10 | -0.62% | 9 | 206 | 37.18% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 2026-12-18 | 16.85 | 15.50 | 20.50 | 0.00 | - | 3 | 5 | 41.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00052500 | 2024-06-28 12:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 3 | 1,222 | 45.31% |
| OXY240816P00052500 | 2024-06-28 12:10PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.14 | 0.00 | - | 60 | 879 | 30.66% |
| OXY240920P00052500 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.31 | -0.03 | -13.04% | 8 | 2,892 | 28.03% |
| OXY241115P00052500 | 2024-06-28 3:22PM EDT | 2024-11-15 | 0.49 | 0.48 | 0.52 | -0.11 | -18.33% | 11 | 763 | 25.03% |
| OXY241220P00052500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.68 | 0.66 | 0.72 | -0.05 | -6.85% | 20 | 1,848 | 24.76% |
| OXY250117P00052500 | 2024-06-28 3:14PM EDT | 2025-01-17 | 0.80 | 0.77 | 0.88 | -0.06 | -6.98% | 3 | 8,653 | 24.59% |
| OXY250221P00052500 | 2024-06-26 2:32PM EDT | 2025-02-21 | 1.04 | 0.93 | 1.06 | 0.00 | - | 5 | 42 | 24.26% |
| OXY250321P00052500 | 2024-06-28 3:53PM EDT | 2025-03-21 | 1.18 | 1.14 | 1.22 | +0.08 | +7.27% | 20 | 76 | 24.18% |
| OXY250620P00052500 | 2024-06-27 11:29AM EDT | 2025-06-20 | 1.82 | 1.53 | 2.50 | 0.00 | - | 2 | 3,044 | 28.44% |
| OXY260116P00052500 | 2024-06-25 2:00PM EDT | 2026-01-16 | 2.87 | 2.07 | 3.85 | 0.00 | - | 51 | 1,311 | 28.24% |
| OXY261218P00052500 | 2024-06-25 1:33PM EDT | 2026-12-18 | 4.03 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.