Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,049.04 -562.71 (-0.91%) CMC Crypto 200
1,271.50 -12.33 (-0.96%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00047500 | 2024-06-10 3:55PM EDT | 2024-07-19 | 13.30 | 13.60 | 17.85 | 0.00 | - | 4 | 14 | 71.58% |
| OXY240816C00047500 | 2024-06-25 10:08AM EDT | 2024-08-16 | 15.85 | 14.00 | 18.10 | 0.00 | - | 2 | 35 | 58.79% |
| OXY240920C00047500 | 2024-06-20 1:43PM EDT | 2024-09-20 | 16.05 | 14.05 | 18.30 | 0.00 | - | 1 | 30 | 79.79% |
| OXY241115C00047500 | 2024-06-24 3:46PM EDT | 2024-11-15 | 17.20 | 15.00 | 18.70 | 0.00 | - | 1 | 8 | 65.70% |
| OXY241220C00047500 | 2024-06-18 11:52AM EDT | 2024-12-20 | 15.10 | 16.50 | 17.15 | 0.00 | - | 1 | 1 | 44.42% |
| OXY250117C00047500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 16.30 | 16.65 | 17.10 | 0.00 | - | 1 | 832 | 40.77% |
| OXY250321C00047500 | 2024-06-12 2:44PM EDT | 2025-03-21 | 15.25 | 17.15 | 17.65 | 0.00 | - | 25 | 39 | 40.00% |
| OXY250620C00047500 | 2024-06-28 12:19PM EDT | 2025-06-20 | 18.50 | 16.80 | 19.35 | +1.95 | +11.78% | 20 | 483 | 44.97% |
| OXY260116C00047500 | 2024-06-20 1:11PM EDT | 2026-01-16 | 19.90 | 18.35 | 20.00 | 0.00 | - | 7 | 56 | 38.64% |
| OXY261218C00047500 | 2024-06-06 9:40AM EDT | 2026-12-18 | 18.68 | 18.50 | 21.70 | 0.00 | - | - | 15 | 36.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00047500 | 2024-06-27 12:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 2,457 | 94.82% |
| OXY240816P00047500 | 2024-06-28 3:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 1,757 | 40.63% |
| OXY240920P00047500 | 2024-06-24 3:29PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1 | 853 | 35.99% |
| OXY241115P00047500 | 2024-06-27 3:49PM EDT | 2024-11-15 | 0.20 | 0.09 | 0.44 | 0.00 | - | 1 | 1,069 | 33.33% |
| OXY241220P00047500 | 2024-06-27 2:16PM EDT | 2024-12-20 | 0.31 | 0.21 | 0.31 | 0.00 | - | 11 | 684 | 27.39% |
| OXY250117P00047500 | 2024-06-25 2:37PM EDT | 2025-01-17 | 0.39 | 0.33 | 0.39 | 0.00 | - | 15 | 6,620 | 26.86% |
| OXY250321P00047500 | 2024-06-26 2:56PM EDT | 2025-03-21 | 0.60 | 0.54 | 0.61 | 0.00 | - | 4 | 98 | 26.34% |
| OXY250620P00047500 | 2024-06-28 12:42PM EDT | 2025-06-20 | 0.96 | 0.80 | 1.22 | 0.00 | - | 21 | 3,460 | 28.13% |
| OXY260116P00047500 | 2024-06-25 2:38PM EDT | 2026-01-16 | 1.80 | 1.65 | 2.63 | 0.00 | - | 10 | 1,396 | 30.03% |
| OXY261218P00047500 | 2024-06-24 9:39AM EDT | 2026-12-18 | 2.80 | 0.00 | 3.90 | 0.00 | - | 5 | 6 | 28.59% |
© 2024 Yahoo. All rights reserved.