Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.46 -525.62 (-0.85%) CMC Crypto 200
1,271.94 -11.89 (-0.93%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00032500 | 2024-06-10 3:52PM EDT | 2024-09-20 | 28.35 | 29.00 | 33.05 | 0.00 | - | 1 | 2 | 88.96% |
| OXY241115C00032500 | 2024-06-05 1:30PM EDT | 2024-11-15 | 27.63 | 29.00 | 33.20 | 0.00 | - | - | 6 | 71.09% |
| OXY250117C00032500 | 2024-06-10 3:52PM EDT | 2025-01-17 | 28.65 | 29.10 | 33.35 | 0.00 | - | 1 | 301 | 61.87% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY260116C00032500 | 2024-06-17 9:31AM EDT | 2026-01-16 | 29.00 | 31.30 | 33.30 | 0.00 | - | 1 | 526 | 55.82% |
| OXY261218C00032500 | 2024-06-28 3:11PM EDT | 2026-12-18 | 32.70 | 30.50 | 35.00 | +0.95 | +2.99% | 1 | 46 | 53.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00032500 | 2024-05-24 10:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 942 | 942 | 83.59% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 63.87% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 43.85% |
| OXY250117P00032500 | 2024-06-28 10:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 1 | 3,014 | 41.50% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.11 | 0.25 | 0.00 | - | 3 | 294 | 37.65% |
| OXY260116P00032500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 0.41 | 0.11 | 0.92 | 0.00 | - | 35 | 419 | 39.72% |
| OXY261218P00032500 | 2024-06-05 1:51PM EDT | 2026-12-18 | 1.06 | 0.00 | 2.20 | 0.00 | - | - | 3 | 40.80% |
© 2024 Yahoo. All rights reserved.