Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00030000 | 2024-06-18 2:23PM EDT | 2024-07-19 | 31.40 | 31.00 | 35.25 | 0.00 | - | 8 | 8 | 146.48% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 295.36% |
| OXY240920C00030000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 30.00 | 31.25 | 35.55 | 0.00 | - | 39 | 45 | 92.48% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 161.74% |
| OXY250117C00030000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 33.00 | 31.50 | 34.30 | 0.00 | - | 42 | 9,346 | 79.64% |
| OXY250620C00030000 | 2024-06-20 11:24AM EDT | 2025-06-20 | 33.50 | 33.00 | 34.60 | 0.00 | - | 2 | 927 | 52.69% |
| OXY260116C00030000 | 2024-06-26 12:23PM EDT | 2026-01-16 | 34.00 | 33.20 | 34.90 | 0.00 | - | 1 | 2,154 | 53.49% |
| OXY261218C00030000 | 2024-06-21 3:48PM EDT | 2026-12-18 | 35.20 | 32.00 | 37.00 | +2.20 | +6.67% | 1 | 1 | 55.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 141.80% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 201 | 93.75% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 58.59% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 54.49% |
| OXY250117P00030000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 3,181 | 52.64% |
| OXY250620P00030000 | 2024-06-27 1:57PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 655 | 44.39% |
| OXY260116P00030000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 0.35 | 0.06 | 0.79 | 0.00 | - | 4 | 259 | 42.11% |
© 2024 Yahoo. All rights reserved.