Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,334.95 -8.40 (-0.25%) Nikkei
39,517.64 +176.10 (+0.45%) Hang Seng
17,795.42 +78.95 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,501.17 +597.07 (+0.98%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712C00054000 | 2024-06-18 12:35PM EDT | 54.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240712C00059000 | 2024-06-27 10:31AM EDT | 59.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240712C00060000 | 2024-06-27 3:18PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240712C00061000 | 2024-06-27 1:05PM EDT | 61.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OXY240712C00062000 | 2024-06-27 3:43PM EDT | 62.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OXY240712C00063000 | 2024-06-27 3:54PM EDT | 63.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| OXY240712C00064000 | 2024-06-27 3:57PM EDT | 64.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| OXY240712C00065000 | 2024-06-27 3:57PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| OXY240712C00066000 | 2024-06-27 3:57PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| OXY240712C00067000 | 2024-06-27 3:25PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY240712C00068000 | 2024-06-27 3:44PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OXY240712C00069000 | 2024-06-26 3:26PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY240712C00070000 | 2024-06-27 3:58PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OXY240712C00071000 | 2024-06-27 3:25PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| OXY240712C00072000 | 2024-06-27 9:30AM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240712C00073000 | 2024-06-27 12:19PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| OXY240712C00074000 | 2024-06-26 12:21PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| OXY240712C00075000 | 2024-06-27 1:50PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712P00040000 | 2024-06-10 9:36AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240712P00045000 | 2024-06-25 10:53AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240712P00049000 | 2024-06-20 2:23PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240712P00051000 | 2024-06-25 1:29PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OXY240712P00052000 | 2024-06-27 9:41AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| OXY240712P00053000 | 2024-06-27 9:40AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OXY240712P00054000 | 2024-06-27 12:15PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY240712P00055000 | 2024-06-27 9:39AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240712P00056000 | 2024-06-27 12:22PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY240712P00057000 | 2024-06-27 11:08AM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240712P00058000 | 2024-06-27 10:18AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| OXY240712P00059000 | 2024-06-27 11:08AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY240712P00060000 | 2024-06-27 3:31PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| OXY240712P00061000 | 2024-06-27 3:58PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| OXY240712P00062000 | 2024-06-27 3:54PM EDT | 62.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| OXY240712P00063000 | 2024-06-27 3:25PM EDT | 63.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OXY240712P00064000 | 2024-06-26 1:34PM EDT | 64.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240712P00065000 | 2024-06-25 12:49PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240712P00066000 | 2024-06-18 12:49PM EDT | 66.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240712P00067000 | 2024-06-27 3:25PM EDT | 67.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240712P00068000 | 2024-06-20 1:50PM EDT | 68.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| OXY240712P00069000 | 2024-06-05 10:07AM EDT | 69.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.