Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,334.60 -8.75 (-0.26%) Nikkei
39,519.21 +177.67 (+0.45%) Hang Seng
17,796.52 +80.05 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,501.17 +597.07 (+0.98%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240705C00054000 | 2024-06-20 9:30AM EDT | 54.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240705C00055000 | 2024-06-20 11:43AM EDT | 55.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240705C00056000 | 2024-06-07 1:56PM EDT | 56.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OXY240705C00057000 | 2024-06-04 2:05PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240705C00058000 | 2024-06-17 12:49PM EDT | 58.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240705C00059000 | 2024-06-26 1:55PM EDT | 59.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY240705C00060000 | 2024-06-27 3:48PM EDT | 60.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| OXY240705C00061000 | 2024-06-27 3:52PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| OXY240705C00062000 | 2024-06-27 3:51PM EDT | 62.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| OXY240705C00063000 | 2024-06-27 3:50PM EDT | 63.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 1.56% |
| OXY240705C00064000 | 2024-06-27 3:56PM EDT | 64.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,748 | 0 | 3.13% |
| OXY240705C00065000 | 2024-06-27 3:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 6.25% |
| OXY240705C00066000 | 2024-06-27 3:18PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| OXY240705C00067000 | 2024-06-27 3:51PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240705C00068000 | 2024-06-27 9:36AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| OXY240705C00069000 | 2024-06-27 3:57PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240705C00070000 | 2024-06-27 10:01AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240705C00071000 | 2024-06-27 12:31PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240705C00072000 | 2024-06-25 10:20AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| OXY240705C00073000 | 2024-06-25 2:40PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240705C00074000 | 2024-06-21 10:26AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| OXY240705C00075000 | 2024-06-26 11:35AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240705C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240705P00040000 | 2024-06-20 12:58PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240705P00045000 | 2024-06-20 12:58PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240705P00048000 | 2024-06-24 12:20PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OXY240705P00049000 | 2024-06-26 10:47AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240705P00050000 | 2024-06-26 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240705P00051000 | 2024-06-26 12:26PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240705P00052000 | 2024-06-27 12:35PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240705P00053000 | 2024-06-25 2:37PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY240705P00054000 | 2024-06-24 11:02AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| OXY240705P00055000 | 2024-06-26 1:19PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240705P00056000 | 2024-06-26 12:15PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY240705P00057000 | 2024-06-27 12:48PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240705P00058000 | 2024-06-27 12:55PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240705P00059000 | 2024-06-27 3:50PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| OXY240705P00060000 | 2024-06-27 3:49PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| OXY240705P00061000 | 2024-06-27 3:22PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| OXY240705P00062000 | 2024-06-27 3:59PM EDT | 62.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| OXY240705P00063000 | 2024-06-27 3:45PM EDT | 63.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| OXY240705P00064000 | 2024-06-27 3:52PM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OXY240705P00065000 | 2024-06-27 10:25AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240705P00067000 | 2024-06-27 9:30AM EDT | 67.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
| OXY240705P00068000 | 2024-06-24 2:45PM EDT | 68.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.