Singapore markets open in 3 hours 53 minutes

Prime US REIT (OXMU.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
0.11500.0000 (0.00%)
At close: 05:04PM SGT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.11500.11600.11500.11500.1150862,500
20 Jun 20240.11500.11700.11500.11500.11501,250,500
19 Jun 20240.11600.11700.11500.11600.1160944,100
18 Jun 20240.11700.11800.11600.11600.11602,431,900
14 Jun 20240.12000.12000.11700.11700.1170702,100
13 Jun 20240.11800.12100.11700.12000.12004,813,800
12 Jun 20240.11700.11700.11600.11600.11602,452,000
11 Jun 20240.11800.11800.11700.11700.1170449,800
10 Jun 20240.11900.12000.11600.11800.11803,976,200
07 Jun 20240.11900.12200.11900.11900.11904,129,700
06 Jun 20240.12100.12200.11900.12000.12006,442,200
05 Jun 20240.11900.12000.11900.11900.11901,145,800
04 Jun 20240.12000.12000.11900.11900.11901,582,300
03 Jun 20240.12000.12200.11900.12000.12005,211,200
31 May 20240.11900.12000.11800.11800.11801,313,100
30 May 20240.11900.12100.11800.11900.11902,064,500
29 May 20240.12100.12100.11700.12000.12002,976,900
28 May 20240.12100.12200.12000.12000.12002,264,300
27 May 20240.12100.12200.12000.12000.12001,302,400
24 May 20240.12200.12300.11900.12100.12103,817,200
23 May 20240.12300.12600.12300.12400.12404,036,400
21 May 20240.12400.12700.12200.12600.12609,296,700
20 May 20240.12100.12500.11900.12400.12406,627,300
17 May 20240.12000.12100.11900.12000.12003,472,600
16 May 20240.11500.12200.11500.11900.119013,270,100
15 May 20240.11000.11200.10800.11100.11102,683,300
14 May 20240.11100.11100.11000.11000.11001,269,500
13 May 20240.11100.11100.10800.10900.10903,474,700
10 May 20240.11000.11200.11000.11100.11102,328,300
09 May 20240.10900.11200.10800.11000.11002,501,700
08 May 20240.11300.11400.11200.11300.11301,425,400
07 May 20240.11500.11600.11200.11200.11201,122,200
06 May 20240.11600.11800.11400.11400.11405,672,800
03 May 20240.11300.11600.11000.11200.11204,047,900
02 May 20240.11200.11400.11200.11200.11201,976,800
30 Apr 20240.11300.11500.11100.11200.11201,899,800
29 Apr 20240.11500.11700.11200.11300.11302,747,000
26 Apr 20240.11500.11700.11400.11600.11601,397,400
25 Apr 20240.12200.12200.11500.11700.11702,994,500
24 Apr 20240.11400.12200.11400.12100.12106,483,800
23 Apr 20240.11100.11400.11000.11400.11404,836,300
22 Apr 20240.11100.11300.10800.11000.11004,003,700
19 Apr 20240.11200.11300.11000.11100.11103,235,900
18 Apr 20240.11300.11500.11200.11400.11402,142,900
17 Apr 20240.11300.11600.11300.11500.11504,050,500
16 Apr 20240.11800.11800.11300.11300.11305,301,500
15 Apr 20240.12300.12300.11800.11800.11802,476,800
12 Apr 20240.12100.12400.11900.12300.12305,797,300
11 Apr 20240.11900.12100.11700.11800.11803,828,800
09 Apr 20240.12300.12600.11900.12100.12105,302,800
08 Apr 20240.12900.12900.12200.12300.12305,926,700
05 Apr 20240.13200.13200.12700.12800.12804,088,300
04 Apr 20240.13500.13600.13200.13200.13204,520,000
03 Apr 20240.13300.13600.13200.13400.13405,421,500
02 Apr 20240.13600.13600.13000.13400.13405,195,100
01 Apr 20240.13700.14000.13600.13700.137011,284,600
28 Mar 20240.13700.13900.13400.13600.13607,481,200
27 Mar 20240.13400.13900.13200.13600.136010,807,700
26 Mar 20240.13200.13600.13100.13300.13307,149,300
25 Mar 20240.12700.13500.12700.13200.132012,957,200
22 Mar 20240.12900.13300.12700.12800.12807,401,300
21 Mar 20240.12300.13200.12100.12800.128013,152,800
20 Mar 20240.12300.12400.11500.11600.11604,777,100
19 Mar 20240.12200.12400.12100.12100.12101,787,900
18 Mar 20240.13200.13200.12200.12200.12205,847,700
15 Mar 20240.13400.13600.13100.13200.13204,709,300
14 Mar 20240.13800.14200.13500.13700.13707,701,200
13 Mar 20240.12900.14000.12700.13800.138010,364,000
12 Mar 20240.12900.13500.12600.13000.13005,520,500
11 Mar 20240.12800.13600.12700.12900.129013,721,700
08 Mar 20240.11600.12900.11600.12700.127019,215,800
07 Mar 20240.11200.11500.11100.11300.11305,500,200
06 Mar 20240.10900.11300.10800.11000.11002,820,200
05 Mar 20240.11100.11400.10900.10900.10902,224,600
04 Mar 20240.11400.11700.11100.11100.11102,895,800
01 Mar 20240.11100.11700.10700.11400.11405,072,700
01 Mar 20240.003351 Dividend
01 Mar 202411:10 Stock split
29 Feb 20240.11450.11550.11090.11180.10855,629,800
28 Feb 20240.11730.12000.11450.11450.11115,887,750
27 Feb 20240.11910.12180.11550.11550.11204,841,210
26 Feb 20240.11730.12450.11730.11820.11468,941,790
23 Feb 20240.11910.12270.11450.11640.11296,252,730
22 Feb 20240.11820.13820.11000.12000.116438,987,740
21 Feb 20240.09550.10090.09090.09730.094413,686,420
20 Feb 20240.09730.09730.09270.09360.09085,858,380
19 Feb 20240.10450.10640.09090.09910.096113,849,880
16 Feb 20240.09270.10910.08360.10820.104924,666,620
15 Feb 20240.12090.12270.09090.09180.089127,889,400
14 Feb 20240.14270.14270.13270.13550.13147,547,870
13 Feb 20240.14640.14910.14550.14730.1429755,260
09 Feb 20240.14550.14550.14270.14550.1411545,050
08 Feb 20240.14640.15000.14360.14550.14111,118,150
07 Feb 20240.14450.15270.14450.14730.14293,331,020
06 Feb 20240.14550.14550.14270.14360.1393870,540
05 Feb 20240.14820.14820.14090.14550.14112,163,040
02 Feb 20240.14550.15360.14550.14820.14371,936,000
01 Feb 20240.15090.15090.14270.14450.14022,886,510
31 Jan 20240.16180.16270.14450.15180.14737,215,450
30 Jan 20240.16550.17090.16450.16640.16141,259,060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...