Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,276.05 -7.78 (-0.61%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 10 |
| 3.32 | 0.00 | - | - | 10 | 15.00 | 0.75 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 16.00 | 0.75 | -0.05 | -6.25% | 5 | 114 |
| 2.27 | +0.47 | +26.11% | 20 | 9 | 17.00 | 1.10 | -0.20 | -15.38% | 5 | 87 |
| 1.37 | 0.00 | - | 3 | 40 | 18.00 | 1.55 | -0.25 | -13.89% | 5 | 57 |
| 1.10 | 0.00 | - | 2 | 3 | 19.00 | 2.25 | 0.00 | - | 13 | 14 |
| 0.79 | +0.12 | +17.91% | 11 | 36 | 20.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 22 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.