Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.54 +571.19 (+0.94%) CMC Crypto 200
1,275.14 -8.69 (-0.68%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 1 | 61 |
| 7.50 | 0.00 | - | 1 | 10 | 10.00 | 0.05 | 0.00 | - | 3 | 266 |
| 7.10 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 20 | 2,534 |
| 3.58 | +0.48 | +15.48% | 20 | 451 | 15.00 | 0.50 | 0.00 | - | 78 | 5,140 |
| 1.90 | 0.00 | - | 96 | 281 | 17.00 | 1.02 | -0.18 | -15.00% | 1 | 736 |
| 0.75 | +0.10 | +15.38% | 2 | 953 | 20.00 | 2.63 | -0.12 | -4.36% | 1 | 193 |
| 0.30 | 0.00 | - | 16 | 1,787 | 22.00 | 4.50 | 0.00 | - | 1 | 78 |
| 0.10 | 0.00 | - | 10 | 604 | 25.00 | 6.70 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 64 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.