Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,390.70 +402.39 (+0.66%) CMC Crypto 200
1,276.46 -7.37 (-0.57%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 12 |
| 5.50 | 0.00 | - | - | 25 | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 17 | 14.00 | 0.25 | 0.00 | - | 5 | 20 |
| 4.02 | 0.00 | - | 4 | 24 | 15.00 | 0.40 | 0.00 | - | 74 | 90 |
| 2.80 | +0.25 | +9.80% | 10 | 702 | 16.00 | 0.60 | 0.00 | - | 1 | 294 |
| 1.80 | 0.00 | - | 1 | 176 | 17.00 | 0.86 | 0.00 | - | 70 | 327 |
| 1.15 | 0.00 | - | 53 | 105 | 18.00 | 1.30 | 0.00 | - | 16 | 180 |
| 0.94 | +0.04 | +4.44% | 6 | 111 | 19.00 | 2.45 | 0.00 | - | 7 | 11 |
| 0.60 | +0.05 | +9.09% | 17 | 86 | 20.00 | 2.25 | 0.00 | - | 3 | 3 |
| 0.37 | +0.02 | +5.71% | 1 | 87 | 21.00 | 2.35 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 5 | 50 | 22.00 | 3.50 | 0.00 | - | 9 | 21 |
| 0.12 | 0.00 | - | 10 | 10 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.