Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,496.61 +490.14 (+0.80%) CMC Crypto 200
1,275.92 -7.91 (-0.62%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 2 | 9.00 | 0.10 | 0.00 | - | - | 20 |
| 6.38 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 1 | 12.00 | 0.25 | 0.00 | - | 2 | 10 |
| 5.50 | 0.00 | - | 35 | 13 | 13.00 | 0.10 | 0.00 | - | 30 | 96 |
| 3.90 | 0.00 | - | 4 | 5 | 14.00 | 0.10 | 0.00 | - | 10 | 227 |
| 3.10 | +0.10 | +3.33% | 139 | 2,735 | 15.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.90 | 0.00 | - | 4 | 150 | 16.00 | 0.25 | 0.00 | - | 10 | 2,488 |
| 1.30 | 0.00 | - | 4 | 232 | 17.00 | 0.40 | -0.02 | -4.76% | 11 | 1,704 |
| 0.95 | +0.15 | +18.75% | 3 | 3,242 | 18.00 | 0.80 | 0.00 | - | 6 | 1,951 |
| 0.42 | +0.03 | +7.69% | 2 | 478 | 19.00 | 1.40 | 0.00 | - | 1 | 258 |
| 0.22 | +0.03 | +15.79% | 6 | 859 | 20.00 | 2.34 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 1 | 830 | 21.00 | 3.00 | 0.00 | - | 6 | 13 |
| 0.10 | 0.00 | - | 30 | 359 | 22.00 | 3.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 132 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.