Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,356.97 +478.96 (+0.79%) CMC Crypto 200
1,276.67 -7.15 (-0.56%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 20 | 10.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 11 | 11 | 16.00 | 0.05 | 0.00 | - | 15 | 1,095 |
| 1.27 | +0.32 | +33.68% | 10 | 59 | 17.00 | 0.10 | -0.03 | -23.08% | 82 | 2,771 |
| 0.35 | -0.05 | -12.50% | 2 | 360 | 18.00 | 0.50 | -0.05 | -9.09% | 57 | 226 |
| 0.13 | +0.04 | +44.44% | 37 | 200 | 19.00 | 1.45 | 0.00 | - | 25 | 40 |
| 0.05 | -0.01 | -16.67% | 9 | 213 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 22 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.