Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.79 +30.93 (+0.38%) Bitcoin USD
64,550.36 +547.25 (+0.86%) CMC Crypto 200
1,390.83 -5.70 (-0.41%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00075000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.59% |
| OVV240719C00075000 | 2024-04-03 1:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OVV241018C00075000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OVV250117C00075000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OVV260116C00075000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00075000 | 2023-10-20 9:50AM EDT | 2025-01-17 | 25.20 | 28.80 | 31.10 | 0.00 | - | 21 | 21 | 79.15% |
| OVV260116P00075000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.