Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.44 -11.26 (-0.22%) Dow
38,882.09 -2.17 (-0.01%) Nasdaq
16,273.30 -59.26 (-0.36%) Bitcoin USD
62,310.29 -985.46 (-1.56%) CMC Crypto 200
1,323.39 +28.72 (+2.22%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 105.27% |
| OVV240621C00065000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 222 | 59.96% |
| OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 26 | 186 | 47.07% |
| OVV241018C00065000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 0.78 | 0.40 | 0.75 | 0.00 | - | 116 | 695 | 31.40% |
| OVV250117C00065000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 3 | 131 | 29.35% |
| OVV260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.70 | 3.90 | 4.40 | 0.00 | - | 4 | 21 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 13.70 | 14.70 | 0.00 | - | 1 | 132 | 31.06% |
| OVV250117P00065000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 13.00 | 14.60 | 16.30 | 0.00 | - | 12 | 433 | 37.95% |
| OVV260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 15.00 | 15.10 | 16.50 | 0.00 | - | 1 | 3 | 25.28% |
© 2024 Yahoo. All rights reserved.