Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.45 -746.16 (-1.15%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00046000 | 2024-04-16 12:22PM EDT | 2024-07-19 | 7.22 | 8.10 | 8.30 | 0.00 | - | 1 | 183 | 37.26% |
| OVV241018C00046000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 9.00 | 9.10 | 9.50 | -0.10 | -1.10% | 1 | 34 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00046000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 29 | 4,528 | 32.01% |
| OVV241018P00046000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.55 | 0.00 | - | 2 | 150 | 30.84% |
© 2024 Yahoo. All rights reserved.