Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.04 +63.18 (+0.78%) Bitcoin USD
63,909.02 +498.38 (+0.79%) CMC Crypto 200
1,340.69 -55.85 (-4.00%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 14.40 | 12.50 | 13.20 | 0.00 | - | 3 | 3 | 61.33% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 13.10 | 13.60 | 0.00 | - | 1 | 392 | 58.30% |
| OVV240719C00040000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 12.27 | 11.10 | 15.50 | 0.00 | - | 5 | 5 | 84.47% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 13.30 | 14.20 | 0.00 | - | 1 | 30 | 44.65% |
| OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 14.60 | 14.90 | 0.00 | - | 1 | 295 | 42.60% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 17.20 | 18.00 | 0.00 | - | 1 | 61 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 50.39% |
| OVV240621P00040000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 356 | 51.56% |
| OVV240719P00040000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 102 | 49.15% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 37 | 33.35% |
| OVV250117P00040000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.20 | 0.00 | - | 4 | 327 | 33.91% |
| OVV260116P00040000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.40 | 0.00 | - | 2 | 19 | 34.47% |
© 2024 Yahoo. All rights reserved.