Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00035000 | 2024-02-13 4:03PM EDT | 2024-06-21 | 8.10 | 15.10 | 18.40 | 0.00 | - | 4 | 14 | 121.00% |
| OVV240719C00035000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 8.40 | 15.40 | 19.00 | 0.00 | - | - | 1 | 102.59% |
| OVV250117C00035000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 20.21 | 14.60 | 17.30 | 0.00 | - | 1 | 311 | 55.07% |
| OVV260116C00035000 | 2024-01-24 12:15PM EDT | 2026-01-16 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 494 | 53.91% |
| OVV240719P00035000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 54 | 50.00% |
| OVV250117P00035000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 363 | 37.26% |
| OVV260116P00035000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 5.10 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 54.22% |
© 2024 Yahoo. All rights reserved.