Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,433.39 +395.14 (+0.63%) CMC Crypto 200
1,317.68 +40.70 (+3.19%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00025000 | 2023-11-28 4:19PM EDT | 2024-07-19 | 19.50 | 17.90 | 21.60 | 0.00 | - | - | 4 | 0.00% |
| OVV250117C00025000 | 2023-09-11 11:28AM EDT | 2025-01-17 | 22.50 | 24.30 | 25.90 | 0.00 | - | 2 | 5 | 0.00% |
| OVV260116C00025000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 22.00 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 67.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00025000 | 2023-12-13 1:29PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.70 | 0.00 | - | 80 | 41 | 125.00% |
| OVV240719P00025000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 1 | 6 | 81.05% |
| OVV250117P00025000 | 2024-02-23 3:59PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 51 | 61.13% |
| OVV260116P00025000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 89 | 43.46% |
© 2024 Yahoo. All rights reserved.