Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,234.23 +13.61 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.59 -1,274.91 (-1.79%) CMC Crypto 200
1,523.35 +34.81 (+2.34%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117C00023000 | 2023-07-05 9:58AM EDT | 2025-01-17 | 17.19 | 25.80 | 26.60 | 0.00 | - | - | 1 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00023000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 164.84% |
| OVV250117P00023000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 52.25% |
© 2024 Yahoo. All rights reserved.