Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,362.42 -54.03 (-0.64%) Bitcoin USD
69,821.62 -1,164.62 (-1.64%) CMC Crypto 200
1,507.42 -19.00 (-1.25%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00018000 | 2023-07-19 10:31AM EDT | 2024-06-21 | 23.90 | 29.50 | 31.90 | 0.00 | - | 1 | 1 | 219.73% |
| OVV250117C00018000 | 2024-01-16 11:22AM EDT | 2025-01-17 | 22.90 | 24.30 | 28.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00018000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 167.58% |
| OVV250117P00018000 | 2024-02-16 4:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 86.43% |
© 2024 Yahoo. All rights reserved.