Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,874.40 -189.73 (-0.27%) CMC Crypto 200
1,443.65 -3.51 (-0.24%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00070000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 890 | 50.00% |
| OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 77.93% |
| OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.50 | 0.00 | - | 2 | 18 | 41.90% |
| OVV250117C00070000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 4.10 | 0.00 | 5.00 | 0.00 | - | 2 | 223 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00070000 | 2024-05-23 11:41AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.10 | 20.60 | 0.00 | - | 4 | 3 | 0.00% |
| OVV260116P00070000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.