Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,645.88 +3,310.73 (+4.99%) CMC Crypto 200
1,490.59 +136.17 (+10.05%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00050000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.21 | 1.25 | 1.35 | -0.07 | -5.47% | 273 | 1,123 | 24.12% |
| OVV240719C00050000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 1.81 | 1.85 | 1.95 | +0.06 | +3.43% | 9 | 479 | 25.12% |
| OVV241018C00050000 | 2024-05-16 12:26PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 37 | 308 | 28.78% |
| OVV250117C00050000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 4.92 | 4.70 | 5.00 | -0.18 | -3.53% | 9 | 912 | 31.43% |
| OVV260116C00050000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 9.14 | 6.80 | 11.00 | -1.01 | -9.95% | 581 | 766 | 43.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00050000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 1.47 | 1.40 | 1.55 | -0.02 | -1.34% | 2 | 844 | 24.27% |
| OVV240719P00050000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 1.85 | 1.90 | 2.00 | +0.09 | +5.11% | 1 | 498 | 23.39% |
| OVV241018P00050000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.30 | 0.00 | - | 47 | 369 | 24.98% |
| OVV250117P00050000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.30 | 0.00 | - | 52 | 258 | 25.94% |
| OVV260116P00050000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 6.65 | 6.20 | 8.40 | -0.25 | -3.62% | 573 | 707 | 32.61% |
© 2024 Yahoo. All rights reserved.