Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.74 +1,681.62 (+2.47%) CMC Crypto 200
1,528.79 +40.25 (+2.71%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00049000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 2.45 | 2.10 | 2.20 | 0.00 | - | 45 | 183 | 24.10% |
| OVV241018C00049000 | 2024-05-16 9:36AM EDT | 2024-10-18 | 4.40 | 3.70 | 3.80 | 0.00 | - | 2 | 87 | 27.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00049000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.55 | -0.10 | -6.06% | 4 | 354 | 22.66% |
| OVV241018P00049000 | 2024-05-16 11:36AM EDT | 2024-10-18 | 2.78 | 2.75 | 2.85 | 0.00 | - | 5 | 169 | 24.63% |
© 2024 Yahoo. All rights reserved.