Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,312.26 +1,048.32 (+1.58%) CMC Crypto 200
1,375.68 +1.84 (+0.13%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00045000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 4.88 | 4.90 | 7.10 | 0.00 | - | 1 | 487 | 51.66% |
| OVV240719C00045000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 5.60 | 5.20 | 7.40 | 0.00 | - | 3 | 291 | 58.94% |
| OVV241018C00045000 | 2024-05-14 9:38AM EDT | 2024-10-18 | 6.90 | 5.50 | 8.00 | 0.00 | - | 1 | 14 | 43.01% |
| OVV250117C00045000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 358 | 36.87% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00045000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 360 | 28.13% |
| OVV240719P00045000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 164 | 26.42% |
| OVV241018P00045000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 1.43 | 1.30 | 1.45 | -0.07 | -4.67% | 1 | 823 | 27.00% |
| OVV250117P00045000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | 0.00 | - | 3 | 517 | 28.05% |
| OVV260116P00045000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.90 | 2.50 | 5.10 | +0.10 | +2.08% | 1 | 16 | 29.88% |
© 2024 Yahoo. All rights reserved.